Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.933 7.988 7.888 7.915 171,221 -0.07(-0.85%)
Jun 29, 2005 8.205 8.453 7.956 7.983 317,666 -0.15(-1.89%)
Jun 28, 2005 8.046 8.295 7.961 8.137 191,352 +0.07(+0.84%)
Jun 27, 2005 8.236 8.241 8.069 8.069 110,829 -0.18(-2.19%)
Jun 24, 2005 8.250 8.277 8.123 8.250 270,768 +0.00(+0.00%)
Jun 23, 2005 8.232 8.363 8.218 8.250 106,626 +0.03(+0.33%)
Jun 22, 2005 7.793 8.245 7.793 8.223 113,041 +0.44(+5.63%)
Jun 21, 2005 7.622 7.866 7.622 7.784 63,931 +0.12(+1.53%)
Jun 20, 2005 7.680 7.698 7.662 7.667 35,173 -0.01(-0.18%)
Jun 17, 2005 7.594 7.685 7.486 7.680 86,495 +0.11(+1.43%)
Jun 16, 2005 7.301 7.572 7.233 7.572 47,782 +0.25(+3.46%)
Jun 15, 2005 7.305 7.373 7.278 7.319 66,364 +0.00(+0.06%)
Jun 14, 2005 7.323 7.346 7.301 7.314 74,992 -0.01(-0.12%)
Jun 13, 2005 7.188 7.355 7.188 7.323 94,238 +0.10(+1.44%)
Jun 10, 2005 7.165 7.219 7.142 7.219 74,771 +0.03(+0.44%)
Jun 09, 2005 7.097 7.233 7.061 7.188 31,855 +0.07(+0.95%)
Jun 08, 2005 7.106 7.165 7.097 7.120 26,545 +0.00(+0.00%)
Jun 07, 2005 7.233 7.251 7.088 7.120 60,834 -0.14(-1.93%)
Jun 06, 2005 6.871 7.287 6.871 7.260 68,134 -0.04(-0.56%)
Jun 03, 2005 7.301 7.332 7.233 7.301 61,276 +0.00(+0.00%)
Jun 02, 2005 7.273 7.314 7.242 7.301 61,055 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.