Indicators

Synnex Corp (NY: SNX )

115.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.195	9.199	8.824	8.838	334,589	-0.38(-4.07%)
Apr 27, 2007	9.425	9.493	9.122	9.213	245,550	-0.18(-1.92%)
Apr 26, 2007	9.466	9.466	9.258	9.394	130,039	-0.03(-0.29%)
Apr 25, 2007	9.597	9.597	9.267	9.421	603,920	-0.09(-0.90%)
Apr 24, 2007	9.615	9.629	9.425	9.507	406,374	-0.09(-0.94%)
Apr 23, 2007	9.543	9.629	9.475	9.597	311,693	+0.06(+0.66%)
Apr 20, 2007	9.516	9.597	9.475	9.534	558,571	+0.11(+1.20%)
Apr 19, 2007	9.552	9.552	9.326	9.421	278,068	-0.15(-1.61%)
Apr 18, 2007	9.633	9.705	9.430	9.574	289,793	-0.14(-1.40%)
Apr 17, 2007	9.696	9.737	9.669	9.710	393,322	+0.05(+0.47%)
Apr 16, 2007	9.561	9.665	9.556	9.665	201,085	+0.16(+1.71%)
Apr 13, 2007	9.574	9.574	9.412	9.502	157,284	-0.05(-0.57%)
Apr 12, 2007	9.321	9.714	9.249	9.556	278,953	+0.25(+2.67%)
Apr 11, 2007	9.561	9.565	9.226	9.308	330,275	-0.17(-1.77%)
Apr 10, 2007	9.656	9.656	9.403	9.475	402,392	-0.20(-2.10%)
Apr 09, 2007	9.882	9.941	9.615	9.678	415,886	-0.22(-2.19%)
Apr 05, 2007	9.629	9.900	9.556	9.895	283,156	+0.34(+3.60%)
Apr 04, 2007	9.755	9.837	9.443	9.552	280,059	-0.19(-1.90%)
Apr 03, 2007	9.782	9.827	9.592	9.737	535,122	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.