Indicators

Synnex Corp (NY: SNX )

127.90 +0.46 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.68	11.74	11.39	11.70	557,529	+0.10(+0.86%)
May 28, 2009	11.71	11.75	11.36	11.60	404,396	+0.09(+0.79%)
May 27, 2009	11.48	11.75	11.29	11.51	598,246	+0.09(+0.83%)
May 26, 2009	10.67	11.45	10.66	11.41	394,329	+0.64(+5.91%)
May 22, 2009	11.04	11.09	10.74	10.78	557,146	-0.18(-1.61%)
May 21, 2009	10.98	11.06	10.82	10.95	268,841	-0.08(-0.74%)
May 20, 2009	11.18	11.49	10.98	11.03	495,228	-0.02(-0.21%)
May 19, 2009	10.56	11.17	10.56	11.06	379,492	+0.43(+4.04%)
May 18, 2009	10.68	10.76	10.53	10.63	573,642	+0.02(+0.17%)
May 15, 2009	10.53	10.71	10.46	10.61	465,947	+0.08(+0.73%)
May 14, 2009	10.09	10.70	9.922	10.53	453,338	+0.46(+4.53%)
May 13, 2009	10.44	10.60	10.04	10.08	626,398	-0.55(-5.15%)
May 12, 2009	10.71	10.81	10.49	10.62	1,055,633	-0.05(-0.51%)
May 11, 2009	10.55	10.91	10.36	10.68	558,084	-0.05(-0.42%)
May 08, 2009	10.31	10.75	10.22	10.72	546,419	+0.41(+3.99%)
May 07, 2009	10.79	10.79	10.17	10.31	404,507	-0.43(-4.04%)
May 06, 2009	10.61	10.79	10.23	10.75	1,049,481	+0.14(+1.28%)
May 05, 2009	10.18	10.61	10.18	10.61	834,239	+0.40(+3.94%)
May 04, 2009	10.03	10.21	10.02	10.21	999,539	+0.32(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.