Indicators

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.15	15.22	15.04	15.16	425,199	-0.07(-0.47%)
Apr 28, 2011	15.22	15.24	15.11	15.23	319,113	-0.04(-0.27%)
Apr 27, 2011	15.20	15.33	15.20	15.27	283,966	+0.06(+0.42%)
Apr 26, 2011	14.69	15.22	14.69	15.21	675,112	+0.56(+3.83%)
Apr 25, 2011	14.66	14.69	14.56	14.65	279,730	-0.03(-0.22%)
Apr 21, 2011	14.63	14.69	14.58	14.68	126,248	+0.11(+0.74%)
Apr 20, 2011	14.44	14.61	14.42	14.57	191,743	+0.34(+2.42%)
Apr 19, 2011	14.33	14.42	14.23	14.23	201,322	-0.05(-0.35%)
Apr 18, 2011	14.28	14.32	14.15	14.28	257,971	-0.21(-1.47%)
Apr 15, 2011	14.38	14.52	14.32	14.49	301,190	+0.08(+0.57%)
Apr 14, 2011	14.34	14.42	14.23	14.41	283,274	+0.02(+0.16%)
Apr 13, 2011	14.40	14.46	14.27	14.38	362,162	+0.05(+0.38%)
Apr 12, 2011	14.54	14.61	14.29	14.33	556,905	-0.25(-1.74%)
Apr 11, 2011	14.89	14.91	14.52	14.58	640,936	-0.31(-2.09%)
Apr 08, 2011	15.08	15.16	14.85	14.89	346,614	-0.07(-0.48%)
Apr 07, 2011	14.98	15.13	14.92	14.97	353,676	+0.05(+0.30%)
Apr 06, 2011	14.90	15.11	14.88	14.92	540,320	+0.08(+0.55%)
Apr 05, 2011	14.81	15.02	14.73	14.84	425,423	+0.06(+0.40%)
Apr 04, 2011	14.64	14.83	14.57	14.78	474,340	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.