Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.52	14.71	14.49	14.64	227,739	+0.14(+0.93%)
Oct 26, 2012	14.51	14.51	14.51	14.51	284,484	+0.03(+0.19%)
Oct 25, 2012	14.38	14.53	14.33	14.48	211,053	+0.21(+1.49%)
Oct 24, 2012	14.59	14.62	14.24	14.27	451,015	-0.23(-1.56%)
Oct 23, 2012	14.21	14.56	14.17	14.49	218,389	+0.05(+0.34%)
Oct 19, 2012	14.67	14.67	14.36	14.44	301,714	-0.33(-2.23%)
Oct 18, 2012	14.75	14.84	14.70	14.77	318,489	-0.01(-0.09%)
Oct 17, 2012	14.77	14.85	14.70	14.79	220,970	-0.01(-0.06%)
Oct 16, 2012	14.62	14.82	14.61	14.80	203,744	+0.22(+1.49%)
Oct 15, 2012	14.56	14.67	14.47	14.58	174,840	+0.04(+0.28%)
Oct 12, 2012	14.51	14.58	14.34	14.54	362,704	+0.00(+0.00%)
Oct 11, 2012	14.55	14.66	14.42	14.54	342,695	+0.14(+0.97%)
Oct 10, 2012	14.49	14.52	14.35	14.40	957,417	-0.21(-1.45%)
Oct 09, 2012	14.71	14.73	14.54	14.61	948,679	-0.14(-0.92%)
Oct 08, 2012	14.75	14.84	14.65	14.75	353,233	-0.07(-0.46%)
Oct 05, 2012	14.89	15.00	14.76	14.81	490,958	+0.02(+0.12%)
Oct 04, 2012	14.70	14.82	14.59	14.80	219,477	+0.15(+1.02%)
Oct 03, 2012	14.79	14.80	14.62	14.65	473,785	-0.13(-0.89%)
Oct 02, 2012	14.88	14.88	14.64	14.78	1,183,162	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.