Indicators

Synnex Corp (NY: SNX )

115.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.38	17.40	17.17	17.22	409,900	-0.19(-1.07%)
Apr 27, 2012	17.21	17.54	17.11	17.40	908,084	+0.20(+1.16%)
Apr 26, 2012	16.88	17.20	16.84	17.20	369,738	+0.30(+1.79%)
Apr 25, 2012	16.59	16.91	16.59	16.90	567,747	+0.41(+2.47%)
Apr 24, 2012	16.44	16.52	16.30	16.50	714,860	+0.09(+0.55%)
Apr 23, 2012	16.46	16.48	16.31	16.40	373,835	-0.31(-1.87%)
Apr 20, 2012	16.86	16.95	16.70	16.72	342,431	+0.01(+0.08%)
Apr 19, 2012	16.87	17.11	16.53	16.70	427,263	-0.19(-1.10%)
Apr 18, 2012	17.00	17.00	16.76	16.89	286,587	-0.16(-0.93%)
Apr 17, 2012	16.79	17.20	16.76	17.05	518,334	+0.34(+2.03%)
Apr 16, 2012	16.82	16.85	16.60	16.71	596,348	-0.01(-0.08%)
Apr 13, 2012	16.88	16.95	16.72	16.72	506,883	-0.24(-1.39%)
Apr 12, 2012	16.67	17.03	16.66	16.96	305,561	+0.34(+2.07%)
Apr 11, 2012	16.68	16.83	16.54	16.61	554,483	+0.11(+0.66%)
Apr 10, 2012	16.81	16.81	16.50	16.50	725,910	-0.29(-1.75%)
Apr 09, 2012	16.83	16.92	16.73	16.80	361,954	-0.29(-1.72%)
Apr 05, 2012	17.06	17.23	17.02	17.09	446,936	+0.00(+0.03%)
Apr 04, 2012	17.11	17.17	16.92	17.09	655,145	-0.20(-1.15%)
Apr 03, 2012	17.46	17.62	17.20	17.29	555,122	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.