Indicators

Synnex Corp (NY: SNX )

124.35 +1.02 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.89	47.02	46.26	46.41	590,783	-0.64(-1.37%)
Feb 27, 2019	47.84	48.00	46.84	47.05	728,591	-0.88(-1.85%)
Feb 26, 2019	47.83	48.19	47.58	47.93	653,432	+0.06(+0.13%)
Feb 25, 2019	48.38	48.87	47.82	47.87	559,326	-0.17(-0.36%)
Feb 22, 2019	47.67	48.08	47.46	48.05	625,638	+0.56(+1.18%)
Feb 21, 2019	48.15	48.15	47.26	47.49	820,732	-0.70(-1.44%)
Feb 20, 2019	47.86	48.47	47.77	48.18	736,754	+0.21(+0.44%)
Feb 19, 2019	47.81	48.44	47.75	47.97	882,977	-0.08(-0.17%)
Feb 15, 2019	48.15	48.15	47.74	48.05	754,614	+0.17(+0.35%)
Feb 14, 2019	47.30	48.10	47.27	47.89	676,463	+0.44(+0.92%)
Feb 13, 2019	47.24	47.67	47.12	47.45	544,825	+0.40(+0.85%)
Feb 12, 2019	46.83	47.77	46.64	47.05	555,554	+0.51(+1.09%)
Feb 11, 2019	46.53	46.82	46.10	46.54	498,259	+0.22(+0.48%)
Feb 08, 2019	46.27	46.59	45.68	46.32	540,430	-0.28(-0.61%)
Feb 07, 2019	46.60	47.17	46.37	46.61	753,832	-0.16(-0.34%)
Feb 06, 2019	46.67	46.94	46.35	46.77	591,773	+0.16(+0.35%)
Feb 05, 2019	46.82	47.11	46.38	46.61	573,088	-0.04(-0.09%)
Feb 04, 2019	46.05	46.66	45.79	46.65	528,076	+0.71(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.