Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SFL Corporation Ltd (NY:SFL)

8.065 +0.455 (+5.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 8.410 8.500 7.545 7.610 12,693,030 -1.52(-16.65%)
Aug 18, 2025 9.050 9.260 9.000 9.130 1,121,526 +0.09(+1.00%)
Aug 15, 2025 8.990 9.095 8.970 9.040 851,488 +0.03(+0.33%)
Aug 14, 2025 9.140 9.145 8.960 9.010 972,672 -0.15(-1.64%)
Aug 13, 2025 9.180 9.230 9.055 9.160 865,133 -0.02(-0.22%)
Aug 12, 2025 9.100 9.290 9.100 9.180 945,654 +0.09(+0.99%)
Aug 11, 2025 9.190 9.250 9.020 9.090 812,123 -0.10(-1.09%)
Aug 08, 2025 9.370 9.420 9.140 9.190 838,640 -0.11(-1.18%)
Aug 07, 2025 9.390 9.460 9.210 9.300 883,500 -0.08(-0.85%)
Aug 06, 2025 9.470 9.520 9.345 9.380 875,674 -0.08(-0.85%)
Aug 05, 2025 9.230 9.495 9.200 9.460 839,957 +0.26(+2.83%)
Aug 04, 2025 9.000 9.230 8.980 9.200 765,022 +0.22(+2.45%)
Aug 01, 2025 9.180 9.180 8.910 8.980 1,273,204 -0.20(-2.18%)
Jul 31, 2025 9.250 9.325 9.135 9.180 807,473 -0.16(-1.71%)
Jul 30, 2025 9.470 9.500 9.270 9.340 840,425 -0.14(-1.48%)
Jul 29, 2025 9.410 9.540 9.370 9.480 874,374 +0.05(+0.53%)
Jul 28, 2025 9.400 9.490 9.330 9.430 877,254 +0.10(+1.07%)
Jul 25, 2025 9.390 9.400 9.220 9.330 695,081 -0.09(-0.96%)
Jul 24, 2025 9.370 9.460 9.320 9.420 733,999 +0.00(+0.00%)
Jul 23, 2025 9.280 9.460 9.280 9.420 1,154,299 +0.20(+2.17%)
Jul 22, 2025 9.020 9.260 9.000 9.220 806,097 +0.20(+2.22%)
Jul 21, 2025 9.200 9.200 9.010 9.020 786,153 -0.13(-1.42%)
Jul 18, 2025 9.330 9.330 9.120 9.150 969,762 -0.11(-1.19%)
Jul 17, 2025 8.960 9.290 8.890 9.260 1,279,703 +0.33(+3.70%)
Jul 16, 2025 8.920 8.960 8.780 8.930 769,155 +0.02(+0.22%)
Jul 15, 2025 9.100 9.100 8.890 8.910 772,474 -0.17(-1.87%)
Jul 14, 2025 9.090 9.125 8.980 9.080 757,882 -0.11(-1.20%)
Jul 11, 2025 9.080 9.240 9.050 9.190 845,539 +0.14(+1.55%)
Jul 10, 2025 8.850 9.120 8.820 9.050 1,155,434 +0.18(+2.03%)
Jul 09, 2025 8.930 8.950 8.785 8.870 814,233 -0.06(-0.67%)
Jul 08, 2025 8.950 9.050 8.910 8.930 840,297 -0.01(-0.11%)
Jul 07, 2025 8.840 9.070 8.840 8.940 2,299,004 +0.04(+0.45%)
Jul 03, 2025 8.850 8.910 8.830 8.900 388,150 +0.03(+0.34%)
Jul 02, 2025 8.490 8.890 8.440 8.870 1,114,225 +0.47(+5.60%)
Jul 01, 2025 8.310 8.460 8.205 8.400 958,135 +0.07(+0.84%)
Jun 30, 2025 8.500 8.530 8.330 8.330 1,531,673 -0.13(-1.54%)
Jun 27, 2025 8.580 8.630 8.381 8.460 3,278,769 -0.16(-1.86%)
Jun 26, 2025 8.600 8.685 8.560 8.620 782,774 +0.06(+0.70%)
Jun 25, 2025 8.470 8.615 8.455 8.560 847,205 +0.05(+0.59%)
Jun 24, 2025 8.530 8.620 8.370 8.510 813,224 -0.12(-1.39%)
Jun 23, 2025 8.660 8.770 8.573 8.630 942,910 -0.01(-0.12%)
Jun 20, 2025 8.900 8.900 8.630 8.640 1,248,930 -0.25(-2.81%)
Jun 18, 2025 8.750 8.980 8.665 8.890 1,612,543 +0.09(+1.02%)
Jun 17, 2025 8.700 8.960 8.680 8.800 1,349,965 +0.15(+1.73%)
Jun 16, 2025 8.610 8.710 8.520 8.650 1,438,432 +0.06(+0.70%)
Jun 13, 2025 8.610 8.730 8.470 8.590 1,300,120 +0.01(+0.12%)
Jun 12, 2025 8.600 8.730 8.550 8.580 1,237,006 -0.34(-3.81%)
Jun 11, 2025 8.870 9.150 8.725 8.920 2,807,098 +0.14(+1.59%)
Jun 10, 2025 8.800 8.800 8.655 8.780 1,235,189 +0.08(+0.92%)
Jun 09, 2025 8.730 8.820 8.590 8.700 969,358 +0.00(+0.00%)
Jun 06, 2025 8.760 8.810 8.650 8.700 1,068,850 +0.04(+0.46%)
Jun 05, 2025 8.740 8.750 8.660 8.660 684,313 -0.02(-0.23%)
Jun 04, 2025 8.680 8.785 8.610 8.680 725,812 +0.06(+0.70%)
Jun 03, 2025 8.640 8.655 8.400 8.620 774,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.