Twin Oak Short Horizon Absolute Return ETF (NY: TOAK )

27.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.02 27.04 27.02 27.04 6,000 +0.01(+0.04%)
Oct 31, 2024 27.01 27.03 27.00 27.02 15,200 -0.01(-0.02%)
Oct 30, 2024 27.03 27.03 27.01 27.03 10,000 +0.02(+0.06%)
Oct 29, 2024 27.00 27.03 27.00 27.02 26,700 +0.00(+0.00%)
Oct 28, 2024 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Oct 25, 2024 27.03 27.03 27.02 27.02 2,760 +0.01(+0.04%)
Oct 24, 2024 27.00 27.00 26.99 27.00 3,000 +0.00(+0.00%)
Oct 23, 2024 27.00 27.00 26.99 27.00 7,002 +0.00(+0.02%)
Oct 22, 2024 27.01 27.01 26.98 27.00 10,340 -0.01(-0.04%)
Oct 21, 2024 27.00 27.01 27.00 27.01 1,010 +0.01(+0.02%)
Oct 18, 2024 27.00 27.00 27.00 27.00 4,925 -0.01(-0.02%)
Oct 17, 2024 27.01 27.01 27.01 27.01 12,622 +0.00(+0.00%)
Oct 16, 2024 27.01 27.02 26.98 27.01 11,033 +0.01(+0.02%)
Oct 15, 2024 27.00 27.01 26.98 27.00 11,427 +0.00(+0.00%)
Oct 14, 2024 27.01 27.01 27.00 27.00 825 +0.00(+0.02%)
Oct 11, 2024 27.01 27.01 27.00 27.00 7,701 +0.01(+0.05%)
Oct 10, 2024 26.99 26.99 26.97 26.99 16,621 +0.01(+0.03%)
Oct 09, 2024 26.96 26.99 26.96 26.98 3,001 +0.02(+0.06%)
Oct 08, 2024 26.98 26.99 26.96 26.96 4,475 -0.00(-0.02%)
Oct 07, 2024 26.98 26.98 26.97 26.97 3,000 +0.02(+0.07%)
Oct 04, 2024 26.97 26.98 26.95 26.95 6,501 -0.01(-0.04%)
Oct 03, 2024 26.97 26.97 26.96 26.96 2,166 -0.00(-0.02%)
Oct 02, 2024 26.96 26.97 26.95 26.96 5,909 +0.01(+0.04%)
Oct 01, 2024 26.95 26.96 26.95 26.95 5,300 +0.00(+0.00%)
Sep 30, 2024 26.96 26.96 26.95 26.95 10,117 +0.00(+0.02%)
Sep 27, 2024 26.94 26.95 26.94 26.95 3,803 +0.02(+0.07%)
Sep 26, 2024 26.92 26.93 26.92 26.93 4,030 +0.00(+0.00%)
Sep 25, 2024 26.93 26.93 26.93 26.93 111 +0.00(+0.02%)
Sep 24, 2024 26.93 26.93 26.93 26.93 219 +0.00(+0.02%)
Sep 23, 2024 26.92 26.92 26.92 26.92 140 +0.00(+0.00%)
Sep 20, 2024 26.92 26.92 26.92 26.92 4,383 +0.02(+0.06%)
Sep 19, 2024 26.91 26.91 26.91 26.91 200 +0.01(+0.02%)
Sep 18, 2024 26.90 26.90 26.90 26.90 40 +0.00(+0.02%)
Sep 17, 2024 26.90 26.90 26.89 26.89 4,000 +0.00(+0.02%)
Sep 16, 2024 26.89 26.89 26.89 26.89 500 +0.00(+0.00%)
Sep 13, 2024 26.89 26.89 26.89 26.89 100 +0.02(+0.06%)
Sep 12, 2024 26.88 26.88 26.88 26.88 0 +0.00(+0.02%)
Sep 11, 2024 26.87 26.87 26.87 26.87 202 +0.01(+0.02%)
Sep 10, 2024 26.87 26.87 26.86 26.86 1,005 +0.00(+0.00%)
Sep 09, 2024 26.87 26.87 26.86 26.86 9,735 +0.00(+0.00%)
Sep 06, 2024 26.87 26.87 26.86 26.86 250,532 +0.01(+0.04%)
Sep 05, 2024 26.86 26.86 26.86 26.86 18,696 +0.00(+0.00%)
Sep 04, 2024 26.86 26.86 26.86 26.86 1,152 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.