Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.81	11.25	10.19	10.41	4,411,848	-1.90(-15.43%)
Feb 27, 2019	12.11	12.34	12.06	12.31	2,049,430	+0.22(+1.82%)
Feb 26, 2019	12.18	12.29	11.78	12.09	1,153,524	-0.13(-1.06%)
Feb 25, 2019	12.25	12.37	12.17	12.22	1,109,138	+0.12(+0.99%)
Feb 22, 2019	11.77	12.11	11.61	12.10	1,725,300	+0.38(+3.24%)
Feb 21, 2019	11.68	11.85	11.59	11.72	1,292,931	+0.04(+0.34%)
Feb 20, 2019	11.38	11.79	11.37	11.68	1,602,209	+0.26(+2.28%)
Feb 19, 2019	11.14	11.50	11.06	11.42	1,578,922	+0.26(+2.33%)
Feb 15, 2019	11.05	11.29	11.01	11.16	735,100	+0.19(+1.73%)
Feb 14, 2019	10.91	11.05	10.69	10.97	608,188	-0.03(-0.27%)
Feb 13, 2019	10.89	11.10	10.88	11.00	1,008,764	+0.17(+1.57%)
Feb 12, 2019	10.57	10.96	10.57	10.83	913,606	+0.31(+2.95%)
Feb 11, 2019	10.50	10.52	10.27	10.52	873,549	+0.11(+1.06%)
Feb 08, 2019	10.87	11.05	10.40	10.41	1,241,100	-0.55(-5.02%)
Feb 07, 2019	11.15	11.36	10.81	10.96	708,904	-0.26(-2.32%)
Feb 06, 2019	11.23	11.45	11.16	11.22	895,313	-0.02(-0.18%)
Feb 05, 2019	11.18	11.42	11.01	11.24	975,907	+0.16(+1.44%)
Feb 04, 2019	11.25	11.31	11.00	11.08	1,139,220	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.