Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.70	16.07	15.40	16.00	728,734	+0.30(+1.91%)
Apr 27, 2017	15.50	17.05	15.00	15.70	1,478,399	+0.95(+6.44%)
Apr 26, 2017	14.70	14.90	14.45	14.75	317,755	+0.05(+0.34%)
Apr 25, 2017	14.80	14.95	14.70	14.70	139,634	-0.05(-0.34%)
Apr 24, 2017	14.85	14.85	14.70	14.75	159,568	+0.10(+0.68%)
Apr 21, 2017	14.65	14.85	14.40	14.65	184,729	-0.05(-0.34%)
Apr 20, 2017	14.50	15.00	14.45	14.70	246,096	+0.30(+2.08%)
Apr 19, 2017	14.40	14.60	14.35	14.40	179,940	+0.10(+0.70%)
Apr 18, 2017	14.45	14.45	14.25	14.30	161,217	-0.15(-1.04%)
Apr 17, 2017	14.25	14.45	14.05	14.45	146,306	+0.25(+1.76%)
Apr 13, 2017	14.40	14.60	14.20	14.20	187,064	-0.25(-1.73%)
Apr 12, 2017	14.30	14.60	14.20	14.45	239,154	+0.15(+1.05%)
Apr 11, 2017	14.00	14.35	13.80	14.30	161,356	+0.35(+2.51%)
Apr 10, 2017	13.95	14.22	13.82	13.95	137,485	+0.00(+0.00%)
Apr 07, 2017	14.60	14.60	13.80	13.95	918,048	-0.55(-3.79%)
Apr 06, 2017	13.55	14.55	13.55	14.50	556,421	+1.05(+7.81%)
Apr 05, 2017	13.95	14.05	13.35	13.45	381,336	-0.50(-3.58%)
Apr 04, 2017	14.20	14.30	13.90	13.95	167,268	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.