Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.310	9.350	9.000	9.230	1,616,317	-0.07(-0.75%)
May 27, 2021	9.180	9.360	8.953	9.300	1,641,046	+0.20(+2.20%)
May 26, 2021	8.640	9.330	8.560	9.100	2,841,776	+0.59(+6.93%)
May 25, 2021	8.640	8.750	8.470	8.510	1,525,318	-0.09(-1.05%)
May 24, 2021	8.480	8.740	8.260	8.600	1,948,628	+0.11(+1.30%)
May 21, 2021	8.740	8.785	8.480	8.490	1,532,755	-0.16(-1.85%)
May 20, 2021	8.770	8.770	8.100	8.650	2,884,502	-0.11(-1.26%)
May 19, 2021	9.090	9.190	8.325	8.760	4,039,025	-0.68(-7.20%)
May 18, 2021	9.530	10.20	9.440	9.440	5,481,578	+0.34(+3.74%)
May 17, 2021	9.340	9.440	9.030	9.100	2,452,671	-0.34(-3.60%)
May 14, 2021	9.100	9.605	9.080	9.440	3,314,282	+0.51(+5.71%)
May 13, 2021	9.040	9.480	8.550	8.930	3,105,224	-0.07(-0.78%)
May 12, 2021	9.710	9.750	8.880	9.000	5,584,915	-0.87(-8.81%)
May 11, 2021	8.850	10.28	8.590	9.870	8,305,164	+1.03(+11.65%)
May 10, 2021	8.650	9.625	8.270	8.840	16,190,573	+0.88(+11.06%)
May 07, 2021	7.950	8.360	7.850	7.960	3,218,084	-0.03(-0.38%)
May 06, 2021	7.480	8.000	7.430	7.990	3,915,647	+0.56(+7.54%)
May 05, 2021	7.400	7.728	7.230	7.430	2,403,068	+0.23(+3.19%)
May 04, 2021	7.250	7.250	6.770	7.200	2,749,430	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.