Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.710	5.760	5.520	5.710	1,186,107	+0.03(+0.53%)
Sep 27, 2019	5.720	5.890	5.640	5.680	580,000	-0.03(-0.53%)
Sep 26, 2019	5.640	5.730	5.560	5.710	837,822	+0.07(+1.24%)
Sep 25, 2019	5.750	5.880	5.560	5.640	1,473,882	-0.14(-2.42%)
Sep 24, 2019	5.980	6.050	5.750	5.780	1,450,077	-0.17(-2.86%)
Sep 23, 2019	5.870	6.015	5.750	5.950	1,540,005	-0.01(-0.17%)
Sep 20, 2019	6.120	6.160	5.850	5.960	4,370,400	-0.04(-0.67%)
Sep 19, 2019	5.730	6.050	5.640	6.000	2,066,230	+0.29(+5.08%)
Sep 18, 2019	5.730	5.810	5.580	5.710	1,344,173	-0.03(-0.52%)
Sep 17, 2019	5.870	5.940	5.660	5.740	1,168,059	-0.17(-2.88%)
Sep 16, 2019	5.920	6.150	5.870	5.910	1,226,713	-0.04(-0.67%)
Sep 13, 2019	6.250	6.490	5.920	5.950	1,327,800	-0.24(-3.88%)
Sep 12, 2019	6.170	6.520	5.960	6.190	1,988,455	-0.20(-3.13%)
Sep 11, 2019	6.030	6.470	5.830	6.390	2,939,693	+0.38(+6.32%)
Sep 10, 2019	5.310	6.030	5.260	6.010	2,593,888	+0.67(+12.55%)
Sep 09, 2019	5.200	5.470	5.170	5.340	1,755,740	+0.16(+3.09%)
Sep 06, 2019	5.200	5.380	5.090	5.180	2,226,000	+0.00(+0.00%)
Sep 05, 2019	4.750	5.250	4.730	5.180	2,088,199	+0.50(+10.68%)
Sep 04, 2019	4.660	4.800	4.550	4.680	1,391,693	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.