Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.640	8.090	7.510	7.660	1,891,200	+0.18(+2.41%)
Feb 25, 2021	8.060	8.200	7.430	7.480	2,039,466	-0.69(-8.45%)
Feb 24, 2021	8.140	8.370	7.800	8.170	1,835,357	-0.01(-0.12%)
Feb 23, 2021	7.770	8.210	6.880	8.180	2,975,101	+0.28(+3.54%)
Feb 22, 2021	8.180	8.750	7.840	7.900	3,070,748	-0.32(-3.89%)
Feb 19, 2021	8.170	8.450	8.140	8.220	1,762,800	+0.05(+0.61%)
Feb 18, 2021	8.100	8.330	7.820	8.170	1,764,176	-0.03(-0.37%)
Feb 17, 2021	8.400	8.400	7.970	8.200	2,790,763	-0.25(-2.96%)
Feb 16, 2021	8.000	8.470	7.980	8.450	2,592,468	+0.45(+5.62%)
Feb 12, 2021	7.790	8.610	7.710	8.000	8,113,600	+0.16(+2.04%)
Feb 11, 2021	7.900	8.210	7.780	7.840	1,884,105	-0.04(-0.51%)
Feb 10, 2021	8.180	8.190	7.700	7.880	2,211,126	-0.19(-2.35%)
Feb 09, 2021	8.540	8.540	7.460	8.070	3,958,757	-0.54(-6.27%)
Feb 08, 2021	8.860	9.210	8.390	8.610	3,287,390	-0.20(-2.27%)
Feb 05, 2021	8.010	8.810	7.800	8.810	4,747,100	+0.75(+9.31%)
Feb 04, 2021	7.370	8.100	7.110	8.060	4,422,199	+0.77(+10.56%)
Feb 03, 2021	7.270	7.480	7.100	7.290	1,955,809	+0.12(+1.67%)
Feb 02, 2021	7.450	7.480	7.080	7.170	2,210,939	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.