Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.66	16.07	15.53	16.02	343,390	+0.32(+2.04%)
Jul 28, 2016	15.86	15.89	15.60	15.70	154,579	-0.18(-1.13%)
Jul 27, 2016	15.90	16.16	15.70	15.88	196,864	-0.03(-0.19%)
Jul 26, 2016	15.89	16.09	15.79	15.91	140,985	+0.03(+0.19%)
Jul 25, 2016	16.28	16.41	15.85	15.88	312,612	-0.37(-2.28%)
Jul 22, 2016	16.01	16.41	15.79	16.25	220,560	+0.20(+1.25%)
Jul 21, 2016	15.86	16.32	15.83	16.05	341,259	+0.07(+0.44%)
Jul 20, 2016	15.64	16.03	15.45	15.98	396,952	+0.35(+2.24%)
Jul 19, 2016	15.73	15.77	15.49	15.63	377,298	-0.15(-0.95%)
Jul 18, 2016	15.53	15.79	15.36	15.78	477,061	+0.33(+2.14%)
Jul 15, 2016	15.51	15.56	15.19	15.45	574,610	+0.00(+0.00%)
Jul 14, 2016	15.48	15.59	15.34	15.45	412,039	+0.20(+1.31%)
Jul 13, 2016	15.37	15.43	14.90	15.25	426,463	-0.10(-0.65%)
Jul 12, 2016	14.75	15.50	14.75	15.35	537,534	+0.75(+5.14%)
Jul 11, 2016	14.42	14.79	14.33	14.60	557,672	+0.24(+1.67%)
Jul 08, 2016	14.47	14.21	14.26	14.36	713,685	+0.15(+1.06%)
Jul 07, 2016	14.18	14.46	14.06	14.21	250,624	+0.03(+0.21%)
Jul 06, 2016	13.80	14.29	13.80	14.18	284,091	+0.30(+2.16%)
Jul 05, 2016	14.13	14.26	13.57	13.88	274,925	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.