Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.880	9.970	9.720	9.890	244,833	+0.07(+0.71%)
Feb 26, 2016	9.640	9.980	9.370	9.820	451,763	+0.27(+2.83%)
Feb 25, 2016	9.450	9.580	9.125	9.550	286,059	+0.17(+1.81%)
Feb 24, 2016	9.340	9.470	8.980	9.380	357,218	-0.04(-0.42%)
Feb 23, 2016	9.220	9.500	9.140	9.420	648,627	+0.18(+1.95%)
Feb 22, 2016	9.160	9.430	9.110	9.240	604,486	+0.17(+1.87%)
Feb 19, 2016	9.220	9.430	9.010	9.070	422,939	-0.22(-2.37%)
Feb 18, 2016	9.340	9.440	8.960	9.290	446,607	-0.06(-0.64%)
Feb 17, 2016	9.140	9.780	9.103	9.350	588,013	+0.36(+4.00%)
Feb 16, 2016	8.870	9.230	8.360	8.990	789,689	+0.22(+2.51%)
Feb 12, 2016	8.040	8.770	8.770	8.770	764,800	+0.83(+10.45%)
Feb 11, 2016	7.550	8.080	7.530	7.940	1,449,807	+0.23(+2.98%)
Feb 10, 2016	7.820	7.910	7.590	7.710	574,066	+0.01(+0.13%)
Feb 09, 2016	7.950	8.120	7.530	7.700	545,889	-0.39(-4.82%)
Feb 08, 2016	8.710	8.730	7.945	8.090	479,882	-0.69(-7.86%)
Feb 05, 2016	8.800	9.000	8.710	8.780	307,025	-0.08(-0.90%)
Feb 04, 2016	8.650	8.940	8.630	8.860	166,090	+0.14(+1.61%)
Feb 03, 2016	9.080	9.080	8.540	8.720	300,580	-0.27(-3.00%)
Feb 02, 2016	9.560	9.665	8.848	8.990	329,625	-0.60(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.