Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

8.950 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 8.950 8.962 8.924 8.940 17,078 -0.06(-0.67%)
Aug 14, 2025 9.000 9.010 8.960 9.000 32,959 -0.01(-0.06%)
Aug 13, 2025 8.960 9.015 8.960 9.005 65,164 +0.06(+0.61%)
Aug 12, 2025 8.970 8.970 8.930 8.950 70,494 -0.01(-0.06%)
Aug 11, 2025 8.965 8.990 8.937 8.955 62,366 +0.01(+0.06%)
Aug 08, 2025 8.940 8.970 8.920 8.950 21,343 -0.03(-0.33%)
Aug 07, 2025 8.950 8.990 8.950 8.980 17,590 +0.04(+0.45%)
Aug 06, 2025 8.940 8.970 8.930 8.940 31,252 +0.00(+0.00%)
Aug 05, 2025 8.910 8.980 8.910 8.940 30,623 +0.02(+0.22%)
Aug 04, 2025 8.940 8.970 8.900 8.920 56,972 -0.02(-0.22%)
Aug 01, 2025 8.860 8.950 8.860 8.940 99,017 +0.08(+0.90%)
Jul 31, 2025 8.790 8.870 8.790 8.860 76,348 +0.07(+0.80%)
Jul 30, 2025 8.780 8.820 8.770 8.790 30,602 +0.01(+0.11%)
Jul 29, 2025 8.800 8.810 8.770 8.780 45,566 -0.04(-0.45%)
Jul 28, 2025 8.770 8.850 8.770 8.820 65,446 +0.05(+0.63%)
Jul 25, 2025 8.760 8.790 8.730 8.765 34,474 +0.01(+0.06%)
Jul 24, 2025 8.760 8.800 8.730 8.760 93,251 -0.01(-0.11%)
Jul 23, 2025 8.800 8.860 8.760 8.770 63,502 -0.04(-0.45%)
Jul 22, 2025 8.850 8.860 8.810 8.810 53,421 -0.02(-0.23%)
Jul 21, 2025 8.880 8.897 8.810 8.830 39,027 -0.02(-0.23%)
Jul 18, 2025 8.900 8.925 8.850 8.850 77,538 -0.07(-0.78%)
Jul 17, 2025 8.920 8.960 8.900 8.920 43,619 -0.04(-0.45%)
Jul 16, 2025 9.040 9.040 8.950 8.960 99,122 -0.08(-0.88%)
Jul 15, 2025 9.080 9.080 9.020 9.040 41,844 -0.04(-0.44%)
Jul 14, 2025 9.100 9.100 9.050 9.080 16,807 -0.01(-0.16%)
Jul 11, 2025 9.080 9.105 9.060 9.095 14,846 -0.01(-0.16%)
Jul 10, 2025 9.120 9.141 9.110 9.110 29,605 -0.04(-0.43%)
Jul 09, 2025 9.110 9.150 9.110 9.150 27,177 +0.03(+0.33%)
Jul 08, 2025 9.140 9.150 9.102 9.120 29,090 -0.04(-0.43%)
Jul 07, 2025 9.209 9.209 9.130 9.160 31,241 -0.05(-0.54%)
Jul 03, 2025 9.110 9.209 9.110 9.209 60,797 +0.07(+0.76%)
Jul 02, 2025 9.090 9.150 9.070 9.140 77,131 +0.04(+0.44%)
Jul 01, 2025 9.080 9.120 9.070 9.100 67,940 -0.02(-0.22%)
Jun 30, 2025 8.981 9.120 8.981 9.120 100,168 +0.15(+1.66%)
Jun 27, 2025 8.981 9.010 8.961 8.971 58,324 -0.03(-0.33%)
Jun 26, 2025 8.971 9.050 8.971 9.000 37,517 +0.03(+0.39%)
Jun 25, 2025 8.921 8.981 8.921 8.966 31,695 +0.02(+0.28%)
Jun 24, 2025 8.911 8.961 8.911 8.941 30,487 +0.01(+0.11%)
Jun 23, 2025 8.971 8.971 8.901 8.931 95,126 -0.01(-0.11%)
Jun 20, 2025 8.971 8.971 8.931 8.941 39,248 +0.00(+0.00%)
Jun 18, 2025 8.931 8.951 8.929 8.941 22,923 +0.01(+0.11%)
Jun 17, 2025 8.901 8.951 8.901 8.931 20,560 +0.01(+0.11%)
Jun 16, 2025 8.931 8.951 8.901 8.921 31,920 +0.01(+0.11%)
Jun 13, 2025 8.901 8.926 8.881 8.911 81,366 -0.05(-0.55%)
Jun 12, 2025 8.931 8.971 8.931 8.961 22,329 +0.05(+0.55%)
Jun 11, 2025 8.891 8.977 8.862 8.911 73,376 +0.00(+0.00%)
Jun 10, 2025 8.921 8.954 8.901 8.911 19,902 -0.04(-0.44%)
Jun 09, 2025 8.921 8.951 8.872 8.951 29,424 +0.07(+0.78%)
Jun 06, 2025 8.911 8.913 8.882 8.882 29,612 -0.06(-0.66%)
Jun 05, 2025 8.951 8.952 8.921 8.941 46,788 -0.02(-0.22%)
Jun 04, 2025 8.971 8.985 8.939 8.961 20,770 +0.02(+0.22%)
Jun 03, 2025 8.980 9.000 8.921 8.941 31,124 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.