Indicators

Boot Barn Holdings Inc (NY: BOOT )

105.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.83	62.30	58.13	60.42	712,500	-0.29(-0.48%)
Feb 25, 2021	65.40	66.35	60.15	60.71	843,638	-4.81(-7.34%)
Feb 24, 2021	60.42	69.18	59.79	65.52	1,650,895	+5.11(+8.46%)
Feb 23, 2021	60.41	60.78	57.32	60.41	713,688	-1.34(-2.17%)
Feb 22, 2021	60.19	63.84	60.19	61.75	477,582	+0.84(+1.38%)
Feb 19, 2021	60.03	61.94	59.74	60.91	383,200	+1.23(+2.06%)
Feb 18, 2021	60.94	61.67	58.68	59.68	359,095	-1.65(-2.69%)
Feb 17, 2021	60.44	61.56	58.50	61.33	436,236	+0.30(+0.49%)
Feb 16, 2021	61.20	61.88	59.97	61.03	468,708	+0.15(+0.25%)
Feb 12, 2021	60.38	61.59	59.95	60.88	374,000	-0.01(-0.02%)
Feb 11, 2021	60.48	62.83	59.73	60.89	471,572	+0.86(+1.43%)
Feb 10, 2021	59.74	61.05	58.99	60.03	377,024	+1.11(+1.88%)
Feb 09, 2021	59.60	59.60	58.10	58.92	546,149	-0.69(-1.16%)
Feb 08, 2021	60.90	61.16	58.50	59.61	534,605	-1.01(-1.67%)
Feb 05, 2021	59.52	61.27	58.58	60.62	716,200	+1.48(+2.50%)
Feb 04, 2021	58.22	59.98	58.02	59.14	536,205	+1.43(+2.48%)
Feb 03, 2021	58.87	59.46	56.35	57.71	557,950	-0.31(-0.53%)
Feb 02, 2021	58.37	59.42	56.96	58.02	625,965	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.