Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

1.720 +0.030 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.730 1.744 1.690 1.720 942,453 +0.03(+1.78%)
Oct 01, 2025 1.700 1.740 1.680 1.690 1,259,214 +0.00(+0.00%)
Sep 30, 2025 1.790 1.790 1.660 1.690 1,833,345 -0.10(-5.59%)
Sep 29, 2025 1.740 1.800 1.665 1.790 3,111,476 +0.08(+4.68%)
Sep 26, 2025 1.550 1.720 1.511 1.710 2,267,968 +0.16(+10.32%)
Sep 25, 2025 1.540 1.590 1.520 1.550 1,241,133 -0.05(-3.13%)
Sep 24, 2025 1.590 1.625 1.500 1.600 1,321,000 +0.01(+0.63%)
Sep 23, 2025 1.620 1.640 1.550 1.590 1,232,700 -0.03(-1.85%)
Sep 22, 2025 1.470 1.636 1.470 1.620 1,976,663 +0.09(+5.88%)
Sep 19, 2025 1.580 1.580 1.460 1.530 1,859,472 -0.02(-1.29%)
Sep 18, 2025 1.430 1.615 1.400 1.550 3,588,309 +0.16(+11.51%)
Sep 17, 2025 1.390 1.420 1.350 1.390 1,158,129 +0.01(+0.72%)
Sep 16, 2025 1.370 1.420 1.320 1.380 1,562,762 +0.03(+2.22%)
Sep 15, 2025 1.350 1.360 1.280 1.350 1,640,079 +0.01(+0.75%)
Sep 12, 2025 1.290 1.420 1.270 1.340 3,108,801 +0.05(+3.88%)
Sep 11, 2025 1.210 1.300 1.210 1.290 1,833,233 +0.08(+6.61%)
Sep 10, 2025 1.260 1.270 1.200 1.210 911,829 -0.06(-4.72%)
Sep 09, 2025 1.250 1.280 1.235 1.270 806,723 +0.03(+2.42%)
Sep 08, 2025 1.250 1.260 1.220 1.240 653,605 +0.02(+1.64%)
Sep 05, 2025 1.200 1.230 1.190 1.220 701,302 +0.02(+1.67%)
Sep 04, 2025 1.240 1.240 1.195 1.200 349,625 -0.03(-2.44%)
Sep 03, 2025 1.230 1.240 1.200 1.230 546,862 +0.01(+0.82%)
Sep 02, 2025 1.200 1.250 1.140 1.220 2,571,369 +0.05(+4.27%)
Aug 29, 2025 1.220 1.230 1.150 1.170 990,493 -0.04(-3.31%)
Aug 28, 2025 1.240 1.240 1.200 1.210 730,893 -0.01(-0.82%)
Aug 27, 2025 1.280 1.310 1.220 1.220 1,962,361 -0.03(-2.40%)
Aug 26, 2025 1.250 1.300 1.200 1.250 2,320,292 +0.08(+6.84%)
Aug 25, 2025 1.210 1.210 1.170 1.170 639,314 -0.03(-2.50%)
Aug 22, 2025 1.170 1.240 1.170 1.200 726,712 +0.03(+2.56%)
Aug 21, 2025 1.180 1.190 1.150 1.170 842,618 -0.02(-1.68%)
Aug 20, 2025 1.250 1.270 1.170 1.190 1,425,845 -0.05(-4.03%)
Aug 19, 2025 1.270 1.290 1.220 1.240 1,903,571 -0.04(-3.13%)
Aug 18, 2025 1.230 1.280 1.190 1.280 1,949,756 +0.08(+6.67%)
Aug 15, 2025 1.030 1.310 1.029 1.200 7,423,763 +0.18(+17.65%)
Aug 14, 2025 1.010 1.049 1.000 1.020 832,602 -0.01(-0.97%)
Aug 13, 2025 0.9700 1.050 0.9700 1.030 1,221,832 +0.02(+1.98%)
Aug 12, 2025 1.020 1.050 0.9879 1.010 1,170,327 +0.00(+0.00%)
Aug 11, 2025 0.9800 1.050 0.9800 1.010 962,698 +0.03(+2.60%)
Aug 08, 2025 0.9550 0.9999 0.9530 0.9844 657,957 +0.03(+3.53%)
Aug 07, 2025 0.9986 1.020 0.9500 0.9508 1,008,986 -0.04(-3.95%)
Aug 06, 2025 0.9699 1.020 0.9573 0.9899 1,059,952 +0.03(+3.18%)
Aug 05, 2025 0.9731 0.9950 0.9460 0.9594 794,569 -0.01(-1.09%)
Aug 04, 2025 1.000 1.020 0.9520 0.9700 988,925 -0.02(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.