Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

7.730 -0.140 (-1.78%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 8.000 7.770 7.870 43,294 -0.06(-0.76%)
Oct 07, 2025 7.770 8.000 7.770 7.930 51,299 +0.09(+1.15%)
Oct 06, 2025 8.130 8.130 7.784 7.840 58,561 -0.24(-2.97%)
Oct 03, 2025 7.970 8.200 7.940 8.080 53,233 +0.15(+1.89%)
Oct 02, 2025 7.940 7.960 7.610 7.930 55,465 -0.03(-0.38%)
Oct 01, 2025 8.000 8.020 7.800 7.960 57,177 -0.04(-0.50%)
Sep 30, 2025 8.260 8.280 7.770 8.000 63,360 -0.19(-2.32%)
Sep 29, 2025 7.700 8.226 7.600 8.190 114,143 +0.51(+6.64%)
Sep 26, 2025 7.360 7.800 7.280 7.680 93,432 +0.38(+5.21%)
Sep 25, 2025 7.150 7.330 7.070 7.300 87,734 +0.03(+0.41%)
Sep 24, 2025 7.430 7.430 7.170 7.270 75,395 -0.13(-1.76%)
Sep 23, 2025 7.290 7.430 7.280 7.400 43,061 +0.03(+0.41%)
Sep 22, 2025 7.310 7.402 7.291 7.370 62,180 +0.06(+0.82%)
Sep 19, 2025 7.460 7.510 7.310 7.310 181,291 -0.20(-2.66%)
Sep 18, 2025 7.240 7.530 7.200 7.510 81,756 +0.28(+3.87%)
Sep 17, 2025 7.410 7.500 7.140 7.230 84,173 -0.14(-1.90%)
Sep 16, 2025 7.230 7.420 7.141 7.370 53,512 +0.18(+2.50%)
Sep 15, 2025 7.070 7.240 7.000 7.190 74,830 +0.08(+1.13%)
Sep 12, 2025 7.210 7.300 7.070 7.110 46,538 -0.09(-1.25%)
Sep 11, 2025 7.270 7.351 7.135 7.200 54,072 +0.00(+0.00%)
Sep 10, 2025 7.460 7.541 7.135 7.200 71,553 -0.29(-3.87%)
Sep 09, 2025 7.450 7.510 7.420 7.490 27,713 -0.04(-0.53%)
Sep 08, 2025 7.420 7.620 7.420 7.530 62,017 +0.10(+1.35%)
Sep 05, 2025 7.480 7.590 7.350 7.430 49,504 +0.03(+0.41%)
Sep 04, 2025 7.260 7.500 7.230 7.400 47,287 +0.19(+2.64%)
Sep 03, 2025 7.590 7.973 7.210 7.210 208,856 -1.50(-17.22%)
Sep 02, 2025 8.580 8.760 8.470 8.710 75,973 -0.11(-1.25%)
Aug 29, 2025 8.770 8.907 8.690 8.820 41,210 +0.00(+0.00%)
Aug 28, 2025 8.800 8.970 8.610 8.820 75,077 +0.05(+0.57%)
Aug 27, 2025 8.760 8.815 8.599 8.770 42,287 -0.07(-0.79%)
Aug 26, 2025 8.620 8.901 8.620 8.840 60,182 +0.17(+1.96%)
Aug 25, 2025 8.550 8.670 8.370 8.670 47,624 +0.09(+1.05%)
Aug 22, 2025 8.440 8.720 8.336 8.580 81,266 +0.14(+1.66%)
Aug 21, 2025 8.410 8.523 8.260 8.440 50,897 -0.02(-0.24%)
Aug 20, 2025 8.570 8.570 8.100 8.460 71,941 -0.14(-1.63%)
Aug 19, 2025 8.830 8.920 8.410 8.600 88,560 -0.33(-3.70%)
Aug 18, 2025 8.920 9.060 8.580 8.930 85,717 +0.03(+0.34%)
Aug 15, 2025 9.100 9.110 8.820 8.900 132,965 -0.19(-2.09%)
Aug 14, 2025 8.410 9.100 8.410 9.090 171,312 +0.47(+5.45%)
Aug 13, 2025 8.610 8.690 8.270 8.620 114,439 -0.05(-0.58%)
Aug 12, 2025 8.000 8.720 7.990 8.670 187,420 +0.67(+8.38%)
Aug 11, 2025 7.520 8.150 7.520 8.000 98,709 +0.39(+5.12%)
Aug 08, 2025 7.120 7.900 6.900 7.610 171,229 +0.97(+14.61%)
Aug 07, 2025 7.120 7.120 6.600 6.640 118,407 -0.42(-5.95%)
Aug 06, 2025 6.830 7.100 6.810 7.060 29,776 +0.14(+2.02%)
Aug 05, 2025 7.030 7.165 6.800 6.920 62,444 -0.12(-1.70%)
Aug 04, 2025 6.600 7.040 6.600 7.040 99,859 +0.34(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.