Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.825 +0.055 (+0.71%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.680 7.820 7.650 7.770 540,955 +0.09(+1.17%)
Nov 20, 2024 7.620 7.710 7.590 7.680 417,782 +0.06(+0.79%)
Nov 19, 2024 7.520 7.620 7.505 7.620 572,013 +0.07(+0.93%)
Nov 18, 2024 7.520 7.635 7.520 7.550 578,421 +0.01(+0.13%)
Nov 15, 2024 7.640 7.680 7.490 7.540 783,501 -0.29(-3.70%)
Nov 14, 2024 7.840 7.850 7.750 7.830 607,140 +0.04(+0.51%)
Nov 13, 2024 7.730 7.840 7.730 7.790 592,681 +0.04(+0.52%)
Nov 12, 2024 7.820 7.830 7.670 7.750 776,042 -0.09(-1.15%)
Nov 11, 2024 7.790 7.880 7.785 7.840 622,795 +0.09(+1.16%)
Nov 08, 2024 7.730 7.770 7.710 7.750 421,764 +0.03(+0.39%)
Nov 07, 2024 7.690 7.760 7.675 7.720 560,872 +0.05(+0.65%)
Nov 06, 2024 7.650 7.690 7.565 7.670 737,922 +0.19(+2.54%)
Nov 05, 2024 7.410 7.490 7.410 7.480 448,679 +0.05(+0.67%)
Nov 04, 2024 7.520 7.540 7.415 7.430 638,284 -0.08(-1.07%)
Nov 01, 2024 7.550 7.600 7.510 7.510 839,934 -0.02(-0.27%)
Oct 31, 2024 7.650 7.680 7.515 7.530 862,867 -0.12(-1.57%)
Oct 30, 2024 7.570 7.690 7.570 7.650 512,569 +0.04(+0.53%)
Oct 29, 2024 7.600 7.625 7.550 7.610 571,695 -0.02(-0.26%)
Oct 28, 2024 7.530 7.650 7.530 7.630 619,849 +0.13(+1.73%)
Oct 25, 2024 7.540 7.590 7.500 7.500 422,276 -0.05(-0.66%)
Oct 24, 2024 7.480 7.570 7.480 7.550 476,959 +0.08(+1.07%)
Oct 23, 2024 7.580 7.590 7.470 7.470 472,926 -0.12(-1.58%)
Oct 22, 2024 7.520 7.610 7.520 7.590 481,651 +0.06(+0.80%)
Oct 21, 2024 7.590 7.650 7.530 7.530 451,889 -0.08(-1.05%)
Oct 18, 2024 7.550 7.640 7.550 7.610 365,152 +0.05(+0.66%)
Oct 17, 2024 7.580 7.600 7.530 7.560 535,225 -0.03(-0.40%)
Oct 16, 2024 7.600 7.630 7.520 7.590 661,543 -0.03(-0.39%)
Oct 15, 2024 7.600 7.640 7.563 7.620 443,752 -0.00(-0.05%)
Oct 14, 2024 7.624 7.634 7.584 7.624 429,530 +0.01(+0.13%)
Oct 11, 2024 7.545 7.614 7.525 7.614 501,176 +0.07(+0.92%)
Oct 10, 2024 7.476 7.555 7.476 7.545 488,305 +0.00(+0.00%)
Oct 09, 2024 7.505 7.555 7.495 7.545 509,387 +0.04(+0.53%)
Oct 08, 2024 7.456 7.515 7.436 7.505 430,605 +0.08(+1.07%)
Oct 07, 2024 7.515 7.516 7.426 7.426 421,273 -0.11(-1.44%)
Oct 04, 2024 7.505 7.565 7.456 7.535 442,147 +0.07(+0.93%)
Oct 03, 2024 7.476 7.505 7.426 7.466 439,793 -0.07(-0.92%)
Oct 02, 2024 7.476 7.555 7.456 7.535 321,000 +0.03(+0.40%)
Oct 01, 2024 7.515 7.575 7.446 7.505 932,545 +0.04(+0.53%)
Sep 30, 2024 7.555 7.560 7.466 7.466 734,054 -0.05(-0.66%)
Sep 27, 2024 7.535 7.565 7.495 7.515 443,669 +0.04(+0.53%)
Sep 26, 2024 7.466 7.515 7.461 7.476 406,451 +0.07(+0.93%)
Sep 25, 2024 7.466 7.545 7.406 7.406 504,898 -0.08(-1.06%)
Sep 24, 2024 7.456 7.525 7.446 7.486 515,365 +0.03(+0.40%)
Sep 23, 2024 7.406 7.476 7.404 7.456 441,052 +0.05(+0.67%)
Sep 20, 2024 7.505 7.505 7.357 7.406 507,028 -0.11(-1.45%)
Sep 19, 2024 7.416 7.535 7.364 7.515 828,080 +0.17(+2.29%)
Sep 18, 2024 7.317 7.436 7.278 7.347 781,437 +0.01(+0.13%)
Sep 17, 2024 7.268 7.377 7.263 7.337 560,938 +0.08(+1.09%)
Sep 16, 2024 7.199 7.268 7.189 7.258 425,437 +0.05(+0.64%)
Sep 13, 2024 7.192 7.261 7.182 7.212 541,250 +0.02(+0.27%)
Sep 12, 2024 7.182 7.212 7.133 7.192 715,934 +0.03(+0.41%)
Sep 11, 2024 7.075 7.173 7.002 7.163 576,045 +0.08(+1.10%)
Sep 10, 2024 7.241 7.241 7.060 7.085 613,388 -0.06(-0.82%)
Sep 09, 2024 7.085 7.202 7.060 7.143 618,114 +0.12(+1.67%)
Sep 06, 2024 7.133 7.163 6.987 7.026 870,724 -0.12(-1.64%)
Sep 05, 2024 7.143 7.192 7.104 7.143 637,902 -0.01(-0.14%)
Sep 04, 2024 7.153 7.261 7.133 7.153 905,302 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.