Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

2.290 +0.150 (+7.01%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.260 2.320 2.140 2.140 4,436 -0.12(-5.31%)
Sep 30, 2024 2.340 2.340 2.260 2.260 1,349 -0.08(-3.42%)
Sep 27, 2024 2.350 2.400 2.230 2.340 2,989 +0.11(+4.93%)
Sep 26, 2024 2.240 2.245 2.230 2.230 1,974 +0.05(+2.29%)
Sep 25, 2024 2.260 2.333 2.110 2.180 9,749 +0.02(+0.93%)
Sep 24, 2024 2.490 2.490 2.120 2.160 4,029 -0.03(-1.37%)
Sep 23, 2024 2.100 2.268 2.088 2.190 3,943 +0.03(+1.39%)
Sep 20, 2024 2.080 2.160 2.080 2.160 21,071 +0.06(+2.86%)
Sep 19, 2024 2.070 2.130 2.070 2.100 2,476 +0.08(+3.96%)
Sep 18, 2024 2.210 2.260 2.020 2.020 26,571 -0.04(-1.94%)
Sep 17, 2024 2.180 2.280 2.060 2.060 6,718 -0.18(-8.04%)
Sep 16, 2024 2.390 2.390 2.130 2.240 2,155 -0.11(-4.68%)
Sep 13, 2024 2.210 2.350 2.156 2.350 3,368 +0.06(+2.62%)
Sep 12, 2024 2.320 2.320 2.110 2.290 5,444 +0.17(+8.02%)
Sep 11, 2024 2.250 2.250 2.000 2.120 13,262 -0.07(-3.20%)
Sep 10, 2024 2.340 2.340 2.190 2.190 2,563 +0.00(+0.00%)
Sep 09, 2024 2.550 2.590 2.139 2.190 24,095 -0.36(-14.12%)
Sep 06, 2024 2.510 2.593 2.410 2.550 6,278 +0.12(+4.94%)
Sep 05, 2024 2.150 2.440 2.150 2.430 11,530 +0.22(+9.95%)
Sep 04, 2024 2.300 2.300 2.210 2.210 9,845 -0.11(-4.74%)
Sep 03, 2024 2.370 2.380 2.292 2.320 3,026 -0.15(-6.07%)
Aug 30, 2024 2.430 2.490 2.378 2.470 7,508 -0.03(-1.11%)
Aug 29, 2024 2.410 2.498 2.320 2.498 14,055 +0.05(+1.95%)
Aug 28, 2024 2.396 2.490 2.288 2.450 10,993 +0.08(+3.38%)
Aug 27, 2024 2.230 2.370 2.235 2.370 7,020 +0.02(+0.85%)
Aug 26, 2024 2.400 2.440 2.220 2.350 19,290 -0.09(-3.69%)
Aug 23, 2024 2.400 2.500 2.290 2.440 41,513 +0.02(+0.83%)
Aug 22, 2024 2.500 2.545 2.400 2.420 1,876 -0.09(-3.59%)
Aug 21, 2024 2.500 2.580 2.417 2.510 1,753 +0.01(+0.40%)
Aug 20, 2024 2.510 2.600 2.500 2.500 2,798 +0.00(+0.00%)
Aug 19, 2024 2.360 2.500 2.320 2.500 4,682 +0.10(+4.17%)
Aug 16, 2024 2.640 2.803 2.360 2.400 26,515 -0.34(-12.41%)
Aug 15, 2024 3.070 3.240 2.615 2.740 35,019 -0.65(-19.17%)
Aug 14, 2024 3.400 3.550 3.250 3.390 18,841 -0.04(-1.17%)
Aug 13, 2024 3.150 3.500 3.150 3.430 46,786 +0.33(+10.65%)
Aug 12, 2024 3.090 3.216 3.002 3.100 7,907 -0.02(-0.64%)
Aug 09, 2024 3.210 3.510 3.020 3.120 67,359 -0.14(-4.29%)
Aug 08, 2024 3.380 3.380 3.250 3.260 36,204 -0.13(-3.83%)
Aug 07, 2024 3.710 3.710 3.360 3.390 10,221 -0.23(-6.48%)
Aug 06, 2024 3.120 3.700 3.120 3.625 22,139 +0.54(+17.69%)
Aug 05, 2024 2.900 3.080 2.900 3.080 21,141 +0.00(+0.00%)
Aug 02, 2024 3.000 3.210 3.000 3.080 8,394 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.