Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

6.960 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.190 7.230 6.960 6.970 302,101 -0.23(-3.19%)
Oct 01, 2024 7.450 7.490 7.140 7.200 341,247 -0.29(-3.87%)
Sep 30, 2024 7.500 7.590 7.430 7.490 266,527 -0.06(-0.79%)
Sep 27, 2024 7.649 7.728 7.491 7.550 220,223 +0.04(+0.53%)
Sep 26, 2024 7.599 7.609 7.441 7.511 253,509 +0.01(+0.13%)
Sep 25, 2024 7.787 7.787 7.481 7.501 397,829 -0.30(-3.80%)
Sep 24, 2024 7.866 7.925 7.738 7.797 219,891 -0.10(-1.25%)
Sep 23, 2024 7.866 7.984 7.846 7.895 308,928 -0.04(-0.50%)
Sep 20, 2024 8.132 8.340 7.877 7.935 1,793,074 -0.53(-6.29%)
Sep 19, 2024 8.438 8.493 8.270 8.468 487,224 +0.26(+3.12%)
Sep 18, 2024 8.182 8.448 7.974 8.211 439,479 +0.02(+0.24%)
Sep 17, 2024 7.965 8.320 7.895 8.191 494,317 +0.31(+3.88%)
Sep 16, 2024 7.935 7.935 7.807 7.886 194,670 +0.01(+0.13%)
Sep 13, 2024 7.866 7.910 7.742 7.876 274,408 +0.14(+1.79%)
Sep 12, 2024 7.609 7.757 7.481 7.738 326,893 +0.15(+1.95%)
Sep 11, 2024 7.639 7.698 7.284 7.589 451,486 -0.12(-1.54%)
Sep 10, 2024 7.698 7.752 7.585 7.708 550,132 +0.06(+0.77%)
Sep 09, 2024 7.668 7.733 7.614 7.649 592,970 -0.04(-0.51%)
Sep 06, 2024 7.511 7.747 7.402 7.688 282,269 +0.14(+1.83%)
Sep 05, 2024 7.481 7.728 7.422 7.550 474,566 +0.14(+1.86%)
Sep 04, 2024 7.728 7.802 7.254 7.412 585,442 -0.38(-4.94%)
Sep 03, 2024 7.816 7.945 7.609 7.797 764,676 -0.10(-1.25%)
Aug 30, 2024 7.994 8.019 7.826 7.895 319,706 -0.08(-0.99%)
Aug 29, 2024 7.984 7.994 7.881 7.974 258,082 +0.05(+0.62%)
Aug 28, 2024 7.836 7.989 7.816 7.925 251,984 +0.04(+0.50%)
Aug 27, 2024 8.024 8.073 7.826 7.886 158,390 -0.18(-2.20%)
Aug 26, 2024 8.093 8.191 7.965 8.063 169,788 +0.08(+0.99%)
Aug 23, 2024 7.728 8.132 7.728 7.984 293,078 +0.27(+3.45%)
Aug 22, 2024 7.836 7.915 7.698 7.718 165,307 -0.11(-1.39%)
Aug 21, 2024 7.895 7.905 7.733 7.826 252,338 -0.03(-0.38%)
Aug 20, 2024 7.925 7.945 7.826 7.856 207,177 -0.09(-1.12%)
Aug 19, 2024 7.905 7.955 7.846 7.945 140,998 +0.08(+1.00%)
Aug 16, 2024 7.826 7.925 7.797 7.866 168,295 +0.02(+0.25%)
Aug 15, 2024 7.787 7.984 7.718 7.846 270,506 +0.19(+2.45%)
Aug 14, 2024 7.738 7.757 7.520 7.659 286,084 -0.03(-0.39%)
Aug 13, 2024 7.550 7.708 7.461 7.688 269,117 +0.21(+2.77%)
Aug 12, 2024 8.063 8.063 7.382 7.481 449,126 -0.61(-7.56%)
Aug 09, 2024 8.290 8.310 8.063 8.093 380,798 -0.21(-2.50%)
Aug 08, 2024 8.705 8.705 8.251 8.300 559,293 -0.35(-4.00%)
Aug 07, 2024 8.576 8.892 8.557 8.645 347,240 +0.17(+1.98%)
Aug 06, 2024 8.468 8.547 7.728 8.478 477,976 -0.13(-1.49%)
Aug 05, 2024 8.596 8.705 8.315 8.606 466,166 -0.38(-4.28%)
Aug 02, 2024 8.853 9.139 8.784 8.991 490,317 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.