Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.800 1.800 1.651 1.690 506,449 -0.09(-5.06%)
Jul 17, 2025 1.870 1.900 1.740 1.780 1,608,800 +0.07(+4.09%)
Jul 16, 2025 1.690 1.750 1.690 1.710 138,910 +0.00(+0.00%)
Jul 15, 2025 1.750 1.765 1.685 1.710 309,221 -0.07(-3.93%)
Jul 14, 2025 1.810 1.840 1.730 1.780 225,354 -0.04(-2.20%)
Jul 11, 2025 1.890 1.900 1.820 1.820 235,504 -0.11(-5.70%)
Jul 10, 2025 1.950 1.960 1.850 1.930 423,573 -0.08(-3.98%)
Jul 09, 2025 2.000 2.150 1.950 2.010 1,886,466 +0.17(+9.24%)
Jul 08, 2025 1.860 1.890 1.820 1.840 126,932 +0.01(+0.55%)
Jul 07, 2025 1.850 1.870 1.810 1.830 126,740 -0.02(-1.08%)
Jul 03, 2025 1.930 1.930 1.800 1.850 229,774 -0.05(-2.63%)
Jul 02, 2025 1.950 2.000 1.820 1.900 322,852 -0.02(-1.04%)
Jul 01, 2025 2.000 2.030 1.850 1.920 2,221,622 +0.12(+6.67%)
Jun 30, 2025 1.790 1.820 1.750 1.800 97,599 +0.03(+1.69%)
Jun 27, 2025 1.700 1.802 1.700 1.770 169,669 +0.03(+1.72%)
Jun 26, 2025 1.660 1.740 1.600 1.740 176,186 +0.06(+3.57%)
Jun 25, 2025 1.800 1.800 1.660 1.680 195,175 -0.06(-3.45%)
Jun 24, 2025 1.730 1.820 1.711 1.740 166,729 +0.01(+0.58%)
Jun 23, 2025 1.850 1.860 1.730 1.730 242,438 -0.14(-7.49%)
Jun 20, 2025 1.820 1.900 1.730 1.870 825,938 +0.07(+3.89%)
Jun 18, 2025 1.820 1.950 1.770 1.800 2,810,498 +0.14(+8.43%)
Jun 17, 2025 1.720 1.770 1.660 1.660 191,805 -0.06(-3.49%)
Jun 16, 2025 1.740 1.750 1.720 1.720 60,490 +0.00(+0.00%)
Jun 13, 2025 1.730 1.770 1.720 1.720 59,571 -0.03(-1.71%)
Jun 12, 2025 1.720 1.780 1.710 1.750 155,338 +0.00(+0.00%)
Jun 11, 2025 1.770 1.840 1.730 1.750 84,439 -0.05(-2.78%)
Jun 10, 2025 1.770 1.820 1.770 1.800 115,216 +0.00(+0.00%)
Jun 09, 2025 1.780 1.800 1.750 1.800 194,489 +0.00(+0.00%)
Jun 06, 2025 2.010 2.040 1.760 1.800 315,931 -0.15(-7.69%)
Jun 05, 2025 1.950 2.050 1.850 1.950 2,348,540 +0.19(+10.80%)
Jun 04, 2025 1.770 1.800 1.740 1.760 115,482 +0.01(+0.57%)
Jun 03, 2025 1.720 1.790 1.710 1.750 83,703 +0.00(+0.00%)
Jun 02, 2025 1.740 1.810 1.710 1.750 143,570 -0.04(-2.23%)
May 30, 2025 1.790 1.800 1.760 1.790 38,847 -0.02(-1.10%)
May 29, 2025 1.790 1.850 1.770 1.810 108,494 +0.02(+1.12%)
May 28, 2025 1.780 1.840 1.760 1.790 87,107 +0.01(+0.56%)
May 27, 2025 1.710 1.780 1.710 1.780 142,281 +0.07(+4.09%)
May 23, 2025 1.770 1.816 1.710 1.710 92,271 -0.08(-4.47%)
May 22, 2025 1.720 1.804 1.720 1.790 79,453 +0.05(+2.87%)
May 21, 2025 1.800 1.830 1.710 1.740 149,689 -0.08(-4.40%)
May 20, 2025 1.810 1.885 1.790 1.820 174,524 -0.01(-0.55%)
May 19, 2025 1.800 1.840 1.750 1.830 98,477 +0.03(+1.67%)
May 16, 2025 1.800 1.860 1.750 1.800 314,827 +0.03(+1.69%)
May 15, 2025 1.870 2.080 1.690 1.770 879,282 +0.01(+0.57%)
May 14, 2025 1.800 1.880 1.750 1.760 159,552 -0.06(-3.30%)
May 13, 2025 1.910 1.971 1.770 1.820 289,629 -0.10(-5.21%)
May 12, 2025 2.020 2.060 1.900 1.920 242,466 -0.12(-5.88%)
May 09, 2025 2.020 2.060 1.980 2.040 121,557 +0.08(+4.08%)
May 08, 2025 1.980 2.040 1.904 1.960 101,451 +0.01(+0.51%)
May 07, 2025 2.150 2.170 1.900 1.950 269,688 -0.11(-5.34%)
May 06, 2025 1.850 2.180 1.850 2.060 428,053 +0.15(+7.85%)
May 05, 2025 1.940 2.040 1.800 1.910 264,492 -0.14(-6.83%)
May 02, 2025 2.600 2.740 1.890 2.050 1,443,917 -0.43(-17.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.