Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY:AIYY)

3.570 -0.170 (-4.55%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.650 3.661 3.530 3.570 1,896,028 -0.17(-4.55%)
Jul 31, 2025 3.890 3.890 3.740 3.740 1,670,425 -0.28(-6.97%)
Jul 30, 2025 4.060 4.100 3.960 4.020 3,242,717 -0.04(-0.99%)
Jul 29, 2025 4.260 4.287 4.050 4.060 2,945,082 -0.19(-4.47%)
Jul 28, 2025 4.330 4.345 4.230 4.250 1,669,255 -0.04(-0.93%)
Jul 25, 2025 4.330 4.360 4.270 4.290 2,494,960 +0.01(+0.23%)
Jul 24, 2025 4.580 4.580 4.270 4.280 4,033,421 -0.44(-9.32%)
Jul 23, 2025 4.660 4.740 4.640 4.720 3,494,050 +0.10(+2.16%)
Jul 22, 2025 4.600 4.660 4.490 4.620 1,971,577 +0.03(+0.65%)
Jul 21, 2025 4.670 4.797 4.578 4.590 2,743,727 -0.04(-0.86%)
Jul 18, 2025 4.680 4.700 4.570 4.630 1,149,893 +0.04(+0.87%)
Jul 17, 2025 4.500 4.650 4.500 4.590 1,382,216 +0.11(+2.46%)
Jul 16, 2025 4.470 4.487 4.340 4.480 994,459 +0.03(+0.67%)
Jul 15, 2025 4.470 4.510 4.420 4.450 1,028,527 +0.02(+0.45%)
Jul 14, 2025 4.350 4.480 4.282 4.430 1,005,671 +0.08(+1.84%)
Jul 11, 2025 4.370 4.430 4.329 4.350 867,958 -0.06(-1.36%)
Jul 10, 2025 4.490 4.519 4.370 4.410 1,069,244 -0.06(-1.34%)
Jul 09, 2025 4.410 4.490 4.380 4.470 1,413,178 +0.11(+2.52%)
Jul 08, 2025 4.290 4.420 4.290 4.360 2,919,861 +0.11(+2.59%)
Jul 07, 2025 4.230 4.260 4.150 4.250 2,428,830 -0.02(-0.47%)
Jul 03, 2025 4.320 4.350 4.260 4.270 1,643,892 -0.01(-0.23%)
Jul 02, 2025 4.174 4.309 4.174 4.280 1,835,615 +0.09(+2.07%)
Jul 01, 2025 4.184 4.203 4.097 4.193 1,745,906 +0.01(+0.23%)
Jun 30, 2025 4.184 4.261 4.174 4.184 2,224,866 +0.05(+1.17%)
Jun 27, 2025 4.213 4.213 4.078 4.135 1,773,071 -0.04(-0.92%)
Jun 26, 2025 4.068 4.192 4.015 4.174 899,444 +0.15(+3.84%)
Jun 25, 2025 4.097 4.121 3.991 4.020 1,200,638 -0.07(-1.65%)
Jun 24, 2025 4.068 4.097 4.039 4.087 761,842 +0.11(+2.66%)
Jun 23, 2025 3.952 4.029 3.894 3.981 1,431,241 -0.02(-0.48%)
Jun 20, 2025 4.126 4.126 3.962 4.000 965,182 -0.07(-1.66%)
Jun 18, 2025 4.068 4.106 4.020 4.068 464,117 +0.03(+0.72%)
Jun 17, 2025 4.097 4.140 4.039 4.039 634,328 -0.06(-1.41%)
Jun 16, 2025 4.049 4.106 4.002 4.097 613,643 +0.10(+2.41%)
Jun 13, 2025 4.020 4.044 3.923 4.000 691,476 -0.09(-2.12%)
Jun 12, 2025 4.116 4.145 4.069 4.087 675,347 -0.03(-0.70%)
Jun 11, 2025 4.290 4.299 4.111 4.116 1,103,103 -0.14(-3.39%)
Jun 10, 2025 4.309 4.367 4.251 4.261 609,227 -0.02(-0.45%)
Jun 09, 2025 4.309 4.386 4.280 4.280 780,158 +0.00(+0.00%)
Jun 06, 2025 4.309 4.376 4.251 4.280 1,464,626 +0.10(+2.30%)
Jun 05, 2025 4.328 4.376 4.160 4.184 1,218,771 -0.13(-3.10%)
Jun 04, 2025 4.282 4.335 4.142 4.318 1,722,008 +0.08(+1.91%)
Jun 03, 2025 4.183 4.291 4.093 4.237 1,186,608 +0.11(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.