Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY: FLYX )

3.110 -0.240 (-7.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.200 3.250 3.110 3.110 3,745 -0.24(-7.16%)
Mar 12, 2025 3.240 3.350 3.193 3.350 6,092 +0.21(+6.69%)
Mar 11, 2025 3.270 3.276 3.120 3.140 13,428 -0.04(-1.26%)
Mar 10, 2025 3.300 3.490 3.000 3.180 21,215 -0.15(-4.65%)
Mar 07, 2025 3.490 3.490 3.300 3.335 5,267 -0.02(-0.45%)
Mar 06, 2025 3.100 3.460 3.100 3.350 18,337 +0.25(+8.06%)
Mar 05, 2025 3.150 3.216 3.010 3.100 5,707 -0.04(-1.27%)
Mar 04, 2025 3.250 3.250 2.935 3.140 10,763 -0.17(-5.14%)
Mar 03, 2025 3.260 3.670 3.160 3.310 9,900 -0.08(-2.36%)
Feb 28, 2025 3.090 3.460 3.063 3.390 12,321 +0.29(+9.35%)
Feb 27, 2025 3.100 3.410 3.070 3.100 11,702 -0.08(-2.52%)
Feb 26, 2025 3.110 3.478 3.014 3.180 11,704 +0.04(+1.27%)
Feb 25, 2025 3.530 3.690 2.900 3.140 41,796 -0.36(-10.41%)
Feb 24, 2025 3.770 4.000 3.420 3.505 53,864 -0.33(-8.49%)
Feb 21, 2025 4.000 4.490 3.680 3.830 54,005 -0.10(-2.54%)
Feb 20, 2025 3.640 4.896 3.589 3.930 110,614 +0.30(+8.41%)
Feb 19, 2025 3.640 3.750 3.560 3.625 53,291 -0.03(-0.95%)
Feb 18, 2025 3.760 3.760 3.500 3.660 54,554 -0.06(-1.61%)
Feb 14, 2025 3.970 4.380 2.730 3.720 197,734 +0.37(+11.04%)
Feb 13, 2025 3.330 3.450 3.179 3.350 27,414 +0.15(+4.69%)
Feb 12, 2025 3.200 3.380 3.070 3.200 7,728 -0.02(-0.62%)
Feb 11, 2025 3.360 3.360 3.120 3.220 11,353 -0.18(-5.29%)
Feb 10, 2025 3.540 3.540 3.080 3.400 18,950 -0.10(-2.86%)
Feb 07, 2025 3.270 3.630 3.270 3.500 51,414 +0.18(+5.42%)
Feb 06, 2025 3.500 3.500 3.210 3.320 12,706 +0.12(+3.75%)
Feb 05, 2025 3.190 3.580 3.150 3.200 36,882 +0.07(+2.24%)
Feb 04, 2025 3.370 3.420 3.130 3.130 15,752 -0.31(-9.11%)
Feb 03, 2025 3.550 3.750 3.230 3.444 20,610 -0.15(-4.07%)
Jan 31, 2025 3.670 3.760 3.320 3.590 10,583 -0.08(-2.31%)
Jan 30, 2025 3.450 3.770 3.288 3.675 3,977 +0.17(+5.00%)
Jan 29, 2025 3.869 3.869 3.500 3.500 18,063 -0.09(-2.50%)
Jan 28, 2025 3.470 3.740 3.250 3.590 9,689 +0.03(+0.84%)
Jan 27, 2025 3.510 3.970 3.370 3.560 50,973 -0.00(-0.08%)
Jan 24, 2025 3.200 4.415 3.080 3.563 164,697 +0.36(+11.34%)
Jan 23, 2025 2.950 3.200 2.950 3.200 22,028 +0.07(+2.24%)
Jan 22, 2025 3.130 3.200 2.846 3.130 9,204 +0.06(+1.95%)
Jan 21, 2025 3.000 3.200 2.947 3.070 13,425 +0.14(+4.78%)
Jan 17, 2025 2.880 2.990 2.795 2.930 5,395 +0.06(+2.09%)
Jan 16, 2025 2.900 2.909 2.683 2.870 4,674 +0.04(+1.41%)
Jan 15, 2025 2.830 2.861 2.722 2.830 1,504 +0.04(+1.43%)
Jan 14, 2025 2.870 2.967 2.630 2.790 9,532 -0.04(-1.41%)
Jan 13, 2025 2.920 2.985 2.710 2.830 14,235 -0.11(-3.62%)
Jan 10, 2025 3.100 3.135 2.936 2.936 4,802 -0.24(-7.66%)
Jan 08, 2025 3.170 3.190 3.050 3.180 11,210 -0.01(-0.31%)
Jan 07, 2025 3.200 3.200 3.120 3.190 13,644 -0.01(-0.31%)
Jan 06, 2025 3.200 3.200 3.050 3.200 25,244 +0.04(+1.27%)
Jan 03, 2025 3.190 3.200 3.005 3.160 11,097 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.