Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GCTS )

6.370 -0.220 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.800 7.000 5.830 6.370 490,423 -0.22(-3.34%)
May 06, 2024 6.200 6.650 6.020 6.590 330,626 +0.50(+8.21%)
May 03, 2024 5.200 6.140 5.200 6.090 629,397 +1.02(+20.12%)
May 02, 2024 4.920 5.280 4.801 5.070 154,442 +0.03(+0.60%)
May 01, 2024 4.800 5.385 4.760 5.040 243,652 +0.32(+6.78%)
Apr 30, 2024 4.830 4.900 4.660 4.720 193,522 -0.09(-1.87%)
Apr 29, 2024 4.890 4.930 4.710 4.810 165,531 +0.03(+0.63%)
Apr 26, 2024 4.770 5.066 4.710 4.780 204,490 +0.07(+1.49%)
Apr 25, 2024 4.670 4.780 4.520 4.710 229,651 -0.12(-2.48%)
Apr 24, 2024 4.750 5.100 4.480 4.830 267,436 +0.21(+4.55%)
Apr 23, 2024 4.520 4.890 4.410 4.620 474,520 +0.22(+5.00%)
Apr 22, 2024 4.210 4.440 3.910 4.400 462,905 +0.50(+12.82%)
Apr 19, 2024 4.930 5.290 3.800 3.900 725,555 -1.08(-21.69%)
Apr 18, 2024 4.980 5.140 4.760 4.980 313,303 -0.04(-0.80%)
Apr 17, 2024 4.920 5.380 4.901 5.020 380,999 +0.05(+1.01%)
Apr 16, 2024 5.610 5.610 4.840 4.970 633,733 -0.60(-10.77%)
Apr 15, 2024 5.900 6.000 5.530 5.570 362,473 -0.49(-8.09%)
Apr 12, 2024 6.270 6.450 5.900 6.060 937,610 -0.96(-13.68%)
Apr 11, 2024 7.330 7.450 6.490 7.020 708,986 -0.38(-5.14%)
Apr 10, 2024 6.020 8.000 6.010 7.400 3,583,609 +1.03(+16.17%)
Apr 09, 2024 6.300 6.580 5.870 6.370 1,369,673 -0.63(-9.00%)
Apr 08, 2024 7.880 8.240 6.260 7.000 1,692,039 -1.16(-14.22%)
Apr 05, 2024 11.03 11.90 7.500 8.160 28,609,440 +2.43(+42.41%)
Apr 04, 2024 6.540 6.670 5.550 5.730 868,471 -1.13(-16.47%)
Apr 03, 2024 13.76 13.76 5.000 6.860 3,153,157 -8.64(-55.74%)
Apr 02, 2024 18.53 20.95 13.58 15.50 273,700 -2.59(-14.32%)
Apr 01, 2024 29.00 30.52 17.00 18.09 313,542 -14.97(-45.28%)
Mar 28, 2024 33.00 48.00 28.10 33.06 613,659 -10.94(-24.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.