Indicators

(NY: LOAR )

51.53 +0.78 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.99	51.86	50.09	51.53	130,095	+0.78(+1.54%)
May 16, 2024	50.00	50.91	48.50	50.75	101,974	+0.75(+1.50%)
May 15, 2024	47.65	51.02	47.65	50.00	243,684	+2.85(+6.04%)
May 14, 2024	47.17	51.40	46.83	47.15	373,914	+0.25(+0.53%)
May 13, 2024	45.50	47.00	45.49	46.90	380,943	+0.90(+1.96%)
May 10, 2024	46.53	47.91	45.83	46.00	305,635	-0.47(-1.01%)
May 09, 2024	48.10	49.12	45.13	46.47	450,008	-2.21(-4.54%)
May 08, 2024	49.90	50.17	48.68	48.68	120,403	-1.15(-2.31%)
May 07, 2024	51.10	51.10	47.60	49.83	130,604	-1.27(-2.49%)
May 06, 2024	47.24	52.15	47.24	51.10	292,396	+2.94(+6.10%)
May 03, 2024	46.81	49.88	45.10	48.16	418,679	+1.76(+3.79%)
May 02, 2024	49.25	49.98	46.00	46.40	267,318	-2.63(-5.36%)
May 01, 2024	52.09	54.32	47.74	49.03	1,270,676	-3.29(-6.29%)
Apr 30, 2024	50.58	53.39	49.61	52.32	669,121	+2.47(+4.95%)
Apr 29, 2024	49.00	50.86	47.50	49.85	482,970	+0.14(+0.28%)
Apr 26, 2024	48.25	50.15	44.95	49.71	875,452	+0.91(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.