Indicators

(NY: URAX )

16.85 -0.62 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	17.00	17.09	16.50	16.85	11,147	-0.62(-3.54%)
Jun 20, 2024	17.63	17.66	17.18	17.47	10,886	+0.07(+0.40%)
Jun 18, 2024	16.80	17.40	16.80	17.40	4,054	+0.82(+4.95%)
Jun 17, 2024	16.70	16.95	16.40	16.58	13,944	-0.22(-1.33%)
Jun 14, 2024	16.78	17.00	16.76	16.80	2,858	-0.52(-3.02%)
Jun 13, 2024	17.26	17.70	17.17	17.33	22,803	+0.11(+0.62%)
Jun 12, 2024	16.89	17.32	16.84	17.22	6,824	+1.06(+6.54%)
Jun 11, 2024	16.91	16.91	16.16	16.16	6,935	-1.68(-9.39%)
Jun 10, 2024	17.60	18.13	17.60	17.84	5,985	+0.40(+2.31%)
Jun 07, 2024	18.58	18.58	17.44	17.44	9,056	-1.42(-7.51%)
Jun 06, 2024	18.42	19.13	18.40	18.85	3,511	+0.69(+3.80%)
Jun 05, 2024	18.70	18.91	18.00	18.16	4,161	-0.12(-0.65%)
Jun 04, 2024	18.85	18.85	17.87	18.28	13,788	-1.14(-5.85%)
Jun 03, 2024	20.08	20.08	19.14	19.42	9,595	-0.84(-4.15%)
May 31, 2024	20.46	21.06	20.00	20.26	17,031	+0.18(+0.92%)
May 30, 2024	20.29	20.59	19.92	20.08	12,887	-0.13(-0.66%)
May 29, 2024	20.48	20.48	19.30	20.21	20,782	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.