Indicators

(NY: CPNS )

25.06 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.10	25.10	25.03	25.06	1,025	+0.03(+0.12%)
Sep 25, 2024	25.03	25.06	25.02	25.03	4,331	+0.02(+0.08%)
Sep 24, 2024	25.00	25.03	24.99	25.01	4,416	+0.01(+0.03%)
Sep 23, 2024	25.02	25.03	25.00	25.00	9,887	+0.04(+0.14%)
Sep 20, 2024	25.01	25.01	24.93	24.97	11,867	-0.02(-0.09%)
Sep 19, 2024	24.95	25.00	24.94	24.99	21,008	+0.12(+0.50%)
Sep 18, 2024	24.87	24.91	24.86	24.86	8,262	-0.01(-0.04%)
Sep 17, 2024	24.92	24.92	24.83	24.88	7,197	+0.03(+0.10%)
Sep 16, 2024	24.90	24.90	24.85	24.85	67,021	-0.05(-0.19%)
Sep 13, 2024	24.88	24.92	24.85	24.90	10,872	+0.01(+0.05%)
Sep 12, 2024	24.81	24.93	24.80	24.89	6,246	+0.09(+0.35%)
Sep 11, 2024	24.68	24.83	24.65	24.80	65,169	+0.05(+0.21%)
Sep 10, 2024	24.71	24.75	24.66	24.75	70,928	+0.06(+0.23%)
Sep 09, 2024	24.69	24.72	24.64	24.69	96,368	+0.04(+0.16%)
Sep 06, 2024	24.72	24.73	24.62	24.65	223,268	-0.08(-0.32%)
Sep 05, 2024	24.73	24.82	24.67	24.73	71,491	+0.01(+0.05%)
Sep 04, 2024	27.18	27.18	24.66	24.72	207,588	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.