Indicators

(NY: BKV )

18.45 +0.21 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	18.15	18.54	18.00	18.45	591,896	+0.21(+1.15%)
Oct 17, 2024	18.35	18.37	18.15	18.24	175,514	-0.07(-0.38%)
Oct 16, 2024	18.03	18.45	17.90	18.31	313,231	+0.31(+1.72%)
Oct 15, 2024	18.00	18.08	17.95	18.00	217,798	-0.02(-0.11%)
Oct 14, 2024	18.54	18.54	18.00	18.02	184,978	-0.17(-0.93%)
Oct 11, 2024	17.99	18.39	17.98	18.19	188,454	+0.10(+0.55%)
Oct 10, 2024	18.05	18.14	18.00	18.09	178,948	+0.03(+0.17%)
Oct 09, 2024	18.14	18.14	18.00	18.06	161,380	+0.06(+0.33%)
Oct 08, 2024	18.05	18.05	17.99	18.00	334,860	-0.01(-0.06%)
Oct 07, 2024	18.10	18.14	18.00	18.01	140,542	-0.04(-0.22%)
Oct 04, 2024	18.14	18.14	18.01	18.05	268,983	+0.04(+0.22%)
Oct 03, 2024	18.10	18.17	17.97	18.01	841,824	-0.15(-0.83%)
Oct 02, 2024	18.10	18.39	17.91	18.16	1,094,294	+0.09(+0.50%)
Oct 01, 2024	18.12	18.25	18.00	18.07	690,968	-0.22(-1.20%)
Sep 30, 2024	18.46	18.46	18.00	18.29	1,042,979	+0.24(+1.33%)
Sep 27, 2024	18.20	18.78	18.00	18.05	1,522,217	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.