Indicators

Calamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - (NY: CBXJ )

25.00 -0.08 (-0.32%)

Streaming Delayed Price Updated: 2:23 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	25.13	25.14	24.97	25.08	46,596	+0.13(+0.52%)
Feb 19, 2025	24.95	24.99	24.92	24.95	21,488	+0.21(+0.85%)
Feb 18, 2025	24.99	24.99	24.74	24.74	23,415	-0.25(-1.00%)
Feb 14, 2025	25.07	25.11	24.98	24.99	24,471	+0.01(+0.06%)
Feb 13, 2025	24.85	25.00	24.82	24.98	60,141	+0.08(+0.30%)
Feb 12, 2025	24.83	24.98	24.83	24.90	87,246	+0.04(+0.16%)
Feb 11, 2025	25.02	25.02	24.80	24.86	34,535	-0.19(-0.76%)
Feb 10, 2025	25.04	25.08	24.95	25.05	120,854	+0.14(+0.56%)
Feb 07, 2025	25.18	25.18	24.91	24.91	55,330	-0.10(-0.40%)
Feb 06, 2025	25.14	25.14	24.93	25.01	169,331	-0.03(-0.12%)
Feb 05, 2025	25.07	25.13	25.02	25.04	170,502	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.