Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.515	2.582	2.487	2.559	36,594,924	+0.03(+1.24%)
Jan 30, 2007	2.525	2.538	2.510	2.527	12,482,065	+0.01(+0.27%)
Jan 29, 2007	2.503	2.554	2.495	2.521	26,079,590	+0.01(+0.59%)
Jan 26, 2007	2.543	2.543	2.484	2.506	31,040,454	-0.02(-0.69%)
Jan 25, 2007	2.609	2.620	2.517	2.523	31,529,690	-0.07(-2.72%)
Jan 24, 2007	2.548	2.602	2.539	2.594	19,621,664	+0.08(+3.03%)
Jan 23, 2007	2.529	2.565	2.510	2.517	23,542,082	-0.01(-0.47%)
Jan 22, 2007	2.594	2.594	2.511	2.529	32,814,752	-0.05(-1.96%)
Jan 19, 2007	2.564	2.600	2.559	2.580	30,127,212	+0.01(+0.30%)
Jan 18, 2007	2.669	2.671	2.565	2.572	46,232,892	-0.11(-4.09%)
Jan 17, 2007	2.729	2.729	2.672	2.682	15,971,955	-0.05(-1.82%)
Jan 16, 2007	2.732	2.742	2.709	2.732	20,642,538	+0.00(+0.00%)
Jan 12, 2007	2.699	2.738	2.692	2.732	20,616,444	+0.03(+1.02%)
Jan 11, 2007	2.660	2.723	2.658	2.704	24,576,002	+0.04(+1.67%)
Jan 10, 2007	2.574	2.660	2.556	2.660	20,097,854	+0.07(+2.61%)
Jan 09, 2007	2.576	2.611	2.533	2.592	25,567,522	+0.03(+1.22%)
Jan 08, 2007	2.566	2.589	2.529	2.561	16,705,811	+0.02(+0.63%)
Jan 05, 2007	2.555	2.566	2.517	2.545	17,540,776	-0.04(-1.45%)
Jan 04, 2007	2.494	2.600	2.476	2.582	22,045,016	+0.09(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.