Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.604	3.630	3.562	3.562	50,195,984	-0.01(-0.33%)
Feb 27, 2013	3.505	3.620	3.496	3.574	66,278,460	+0.07(+2.02%)
Feb 26, 2013	3.488	3.518	3.443	3.503	65,408,048	-0.06(-1.79%)
Feb 22, 2013	3.535	3.567	3.511	3.567	31,043,538	+0.07(+1.98%)
Feb 21, 2013	3.547	3.554	3.472	3.497	65,772,084	-0.08(-2.15%)
Feb 20, 2013	3.688	3.688	3.574	3.574	41,682,060	-0.11(-3.08%)
Feb 19, 2013	3.650	3.689	3.648	3.688	20,425,146	+0.05(+1.40%)
Feb 15, 2013	3.655	3.674	3.615	3.637	31,127,090	-0.02(-0.49%)
Feb 14, 2013	3.623	3.668	3.622	3.655	23,735,206	-0.00(-0.12%)
Feb 13, 2013	3.654	3.687	3.637	3.659	21,701,962	+0.03(+0.71%)
Feb 12, 2013	3.656	3.669	3.628	3.633	27,647,876	-0.03(-0.82%)
Feb 11, 2013	3.665	3.671	3.640	3.663	26,628,778	+0.00(+0.02%)
Feb 08, 2013	3.626	3.677	3.622	3.663	33,042,992	+0.07(+2.04%)
Feb 07, 2013	3.589	3.596	3.510	3.589	40,556,892	+0.01(+0.21%)
Feb 06, 2013	3.582	3.615	3.561	3.582	38,534,036	+0.08(+2.33%)
Feb 04, 2013	3.585	3.607	3.500	3.500	58,889,016	-0.13(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.