Indicators

Ultra QQQ 2X ETF (NY: QLD )

80.04 +1.89 (+2.42%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.44	58.61	55.67	56.88	9,688,769	+0.60(+1.06%)
Feb 25, 2021	59.54	60.54	55.76	56.29	8,095,613	-4.29(-7.08%)
Feb 24, 2021	58.58	60.71	57.56	60.58	4,838,736	+0.97(+1.63%)
Feb 23, 2021	57.93	60.25	55.73	59.61	8,725,683	-0.37(-0.62%)
Feb 22, 2021	61.51	62.02	59.91	59.98	4,347,615	-3.28(-5.18%)
Feb 19, 2021	64.34	64.37	62.87	63.26	2,260,001	-0.54(-0.84%)
Feb 18, 2021	62.94	64.08	62.23	63.79	2,645,008	-0.59(-0.91%)
Feb 17, 2021	63.81	64.48	62.91	64.38	3,169,861	-0.63(-0.97%)
Feb 16, 2021	65.67	66.03	64.54	65.01	2,299,047	-0.34(-0.52%)
Feb 12, 2021	64.32	65.42	63.90	65.35	1,702,249	+0.72(+1.11%)
Feb 11, 2021	64.56	64.80	63.70	64.63	2,147,589	+0.71(+1.11%)
Feb 10, 2021	64.78	64.96	62.68	63.92	2,645,162	-0.31(-0.49%)
Feb 09, 2021	63.90	64.74	63.90	64.23	1,756,627	-0.02(-0.03%)
Feb 08, 2021	64.10	64.32	63.47	64.25	2,533,843	+0.79(+1.25%)
Feb 05, 2021	63.40	63.82	62.74	63.46	3,741,969	+0.44(+0.70%)
Feb 04, 2021	62.11	63.02	61.57	63.02	2,417,514	+1.47(+2.39%)
Feb 03, 2021	62.82	62.98	61.53	61.55	3,784,064	-0.54(-0.86%)
Feb 02, 2021	61.24	62.48	61.16	62.08	3,506,664	+1.97(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.