Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.45	66.73	64.01	66.22	8,032,905	+0.51(+0.77%)
Feb 25, 2022	64.02	65.76	63.54	65.72	8,966,327	+1.97(+3.09%)
Feb 24, 2022	55.86	63.89	55.74	63.75	15,728,777	+4.00(+6.70%)
Feb 23, 2022	64.14	64.45	59.61	59.75	10,356,062	-3.20(-5.08%)
Feb 22, 2022	63.08	65.18	61.55	62.94	9,226,180	-1.30(-2.03%)
Feb 18, 2022				64.24	0	-1.52(-2.31%)
Feb 17, 2022	68.57	68.87	65.58	65.76	6,017,036	-4.15(-5.94%)
Feb 16, 2022	69.03	70.30	67.80	69.92	6,605,491	-0.07(-0.10%)
Feb 15, 2022	68.71	70.03	68.30	69.99	6,199,146	+3.27(+4.90%)
Feb 14, 2022	66.22	67.96	65.25	66.72	10,778,892	+0.18(+0.27%)
Feb 11, 2022	70.98	71.61	65.97	66.54	10,554,511	-4.48(-6.31%)
Feb 10, 2022	71.40	74.24	70.21	71.02	12,444,746	-3.39(-4.55%)
Feb 09, 2022	73.13	74.41	72.53	74.41	5,246,600	+3.03(+4.24%)
Feb 08, 2022	69.31	71.76	68.85	71.38	5,369,665	+1.57(+2.25%)
Feb 07, 2022	71.10	72.10	69.26	69.81	6,542,118	-1.11(-1.57%)
Feb 04, 2022	69.38	72.23	68.56	70.92	6,125,500	+1.77(+2.56%)
Feb 03, 2022	71.21		68.74	69.15	10,174,041	-6.18(-8.20%)
Feb 02, 2022	75.86	75.94	73.59	75.33	7,187,877	+1.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.