Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.05	14.06	13.95	13.99	4,614,677	+0.05(+0.36%)
Apr 27, 2017	13.85	13.94	13.83	13.94	4,612,659	+0.16(+1.17%)
Apr 26, 2017	13.83	13.89	13.76	13.78	5,986,130	-0.04(-0.29%)
Apr 25, 2017	13.71	13.87	13.69	13.82	4,392,657	+0.20(+1.45%)
Apr 24, 2017	13.59	13.65	13.55	13.62	5,796,630	+0.32(+2.41%)
Apr 21, 2017	13.33	13.34	13.24	13.30	5,369,512	+0.00(+0.00%)
Apr 20, 2017	13.20	13.37	13.16	13.30	6,908,925	+0.21(+1.59%)
Apr 19, 2017	13.16	13.25	13.06	13.09	6,926,040	+0.04(+0.28%)
Apr 18, 2017	13.00	13.13	12.99	13.06	6,353,552	-0.03(-0.26%)
Apr 17, 2017	12.95	13.10	12.94	13.09	4,422,133	+0.21(+1.64%)
Apr 13, 2017	12.95	13.10	12.88	12.88	7,044,050	-0.11(-0.85%)
Apr 12, 2017	13.09	13.11	12.96	12.99	6,086,644	-0.11(-0.83%)
Apr 11, 2017	13.18	13.22	12.90	13.10	8,500,282	-0.11(-0.85%)
Apr 10, 2017	13.22	13.31	13.14	13.21	4,461,645	+0.01(+0.09%)
Apr 07, 2017	13.20	13.28	13.10	13.20	5,050,918	-0.01(-0.10%)
Apr 06, 2017	13.23	13.28	13.15	13.21	6,396,132	+0.01(+0.09%)
Apr 05, 2017	13.34	13.50	13.15	13.20	8,105,434	-0.10(-0.76%)
Apr 04, 2017	13.19	13.31	13.18	13.30	3,222,266	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.