Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.78	49.56	48.45	49.55	3,591,212	+0.67(+1.37%)
Apr 27, 2023	47.50	49.03	47.31	48.88	6,547,227	+2.52(+5.44%)
Apr 26, 2023	46.82	47.29	46.23	46.36	3,828,458	+0.52(+1.13%)
Apr 25, 2023	47.12	47.33	45.81	45.84	4,998,333	-1.78(-3.74%)
Apr 24, 2023	47.77	48.18	46.98	47.63	2,725,926	-0.21(-0.44%)
Apr 21, 2023	47.62	48.09	47.09	47.84	4,042,203	+0.06(+0.12%)
Apr 20, 2023	47.58	48.66	47.36	47.78	5,037,202	-0.75(-1.54%)
Apr 19, 2023	47.84	48.84	47.80	48.52	3,567,109	-0.06(-0.12%)
Apr 18, 2023	49.22	49.35	48.20	48.58	3,371,981	+0.03(+0.06%)
Apr 17, 2023	48.39	48.68	47.74	48.55	3,341,783	+0.05(+0.10%)
Apr 14, 2023	48.19	49.05	47.61	48.50	3,274,034	-0.21(-0.43%)
Apr 13, 2023	47.40	48.83	47.35	48.71	3,580,737	+1.83(+3.91%)
Apr 12, 2023	48.34	48.49	46.75	46.88	4,444,557	-0.87(-1.82%)
Apr 11, 2023	48.36	48.36	47.59	47.75	2,672,714	-0.62(-1.28%)
Apr 10, 2023	47.51	48.38	46.95	48.37	3,305,156	-0.11(-0.23%)
Apr 06, 2023	47.27	48.57	46.86	48.47	4,418,486	+0.69(+1.44%)
Apr 05, 2023	48.46	48.52	47.22	47.79	4,178,530	-1.02(-2.08%)
Apr 04, 2023	49.26	49.57	48.41	48.80	3,268,906	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.