Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.79	25.06	24.72	24.94	2,529,260	+0.00(+0.02%)
Sep 27, 2018	24.72	25.12	24.71	24.94	3,534,590	+0.42(+1.70%)
Sep 26, 2018	24.53	24.99	24.44	24.52	3,624,523	+0.02(+0.07%)
Sep 25, 2018	24.40	24.54	24.25	24.50	2,470,711	+0.08(+0.31%)
Sep 24, 2018	23.96	24.45	23.76	24.43	4,099,883	+0.12(+0.49%)
Sep 21, 2018	24.72	24.78	24.25	24.31	3,900,857	-0.25(-1.02%)
Sep 20, 2018	24.37	24.64	24.26	24.56	4,734,354	+0.50(+2.08%)
Sep 19, 2018	24.09	24.20	23.74	24.06	2,668,579	-0.03(-0.12%)
Sep 18, 2018	23.74	24.32	23.72	24.09	3,463,282	+0.38(+1.60%)
Sep 17, 2018	24.32	24.35	23.66	23.71	4,865,411	-0.69(-2.82%)
Sep 14, 2018	24.59	24.66	24.21	24.40	5,152,570	-0.13(-0.53%)
Sep 13, 2018	24.33	24.64	24.32	24.53	4,390,583	+0.47(+1.96%)
Sep 12, 2018	24.09	24.15	23.64	24.06	5,631,854	-0.13(-0.53%)
Sep 11, 2018	23.62	24.27	23.51	24.18	4,302,010	+0.36(+1.52%)
Sep 10, 2018	23.93	23.96	23.57	23.82	4,002,055	+0.11(+0.46%)
Sep 07, 2018	23.52	24.08	23.49	23.71	6,591,576	-0.15(-0.62%)
Sep 06, 2018	24.31	24.37	23.53	23.86	7,175,365	-0.44(-1.80%)
Sep 05, 2018	24.86	24.86	24.13	24.30	5,803,889	-0.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.