Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.615	2.647	2.576	2.634	133,416,184	+0.03(+1.00%)
Jan 28, 2011	2.744	2.750	2.583	2.608	240,141,136	-0.14(-5.08%)
Jan 27, 2011	2.731	2.762	2.722	2.747	129,147,920	+0.03(+1.20%)
Jan 26, 2011	2.695	2.728	2.677	2.715	131,914,848	+0.03(+1.17%)
Jan 25, 2011	2.652	2.687	2.640	2.683	136,489,248	+0.01(+0.22%)
Jan 24, 2011	2.613	2.678	2.606	2.678	122,461,032	+0.07(+2.81%)
Jan 21, 2011	2.673	2.682	2.603	2.604	112,077,272	-0.04(-1.52%)
Jan 20, 2011	2.662	2.670	2.606	2.644	157,099,168	-0.04(-1.54%)
Jan 19, 2011	2.755	2.758	2.666	2.686	142,428,688	-0.06(-2.24%)
Jan 18, 2011	2.686	2.754	2.683	2.747	116,794,456	+0.01(+0.54%)
Jan 14, 2011	2.693	2.734	2.680	2.733	101,783,432	+0.04(+1.43%)
Jan 13, 2011	2.693	2.706	2.676	2.694	102,082,224	+0.01(+0.23%)
Jan 12, 2011	2.677	2.690	2.656	2.688	91,430,360	+0.04(+1.41%)
Jan 11, 2011	2.667	2.671	2.633	2.651	102,737,312	+0.01(+0.27%)
Jan 10, 2011	2.612	2.653	2.598	2.643	109,211,352	+0.02(+0.67%)
Jan 07, 2011	2.639	2.641	2.575	2.626	118,733,336	-0.00(-0.12%)
Jan 06, 2011	2.619	2.634	2.608	2.629	109,109,496	+0.02(+0.61%)
Jan 05, 2011	2.555	2.614	2.552	2.613	132,328,320	+0.04(+1.74%)
Jan 04, 2011	2.594	2.596	2.538	2.569	143,868,240	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.