Indicators

Ultra QQQ 2X ETF (NY: QLD )

80.12 +1.97 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.73	11.76	11.62	11.76	7,535,834	-0.05(-0.42%)
Jan 30, 2017	11.91	11.91	11.68	11.81	8,558,454	-0.18(-1.50%)
Jan 27, 2017	11.99	12.02	11.92	11.99	4,889,479	+0.05(+0.38%)
Jan 26, 2017	11.96	12.00	11.91	11.94	5,846,054	+0.02(+0.16%)
Jan 25, 2017	11.84	11.93	11.82	11.93	6,271,305	+0.23(+1.99%)
Jan 24, 2017	11.58	11.73	11.54	11.69	6,355,059	+0.16(+1.36%)
Jan 23, 2017	11.50	11.57	11.39	11.54	6,070,707	+0.02(+0.15%)
Jan 20, 2017	11.57	11.63	11.46	11.52	7,699,667	+0.05(+0.44%)
Jan 19, 2017	11.50	11.59	11.42	11.47	6,285,638	-0.02(-0.16%)
Jan 18, 2017	11.47	11.50	11.41	11.49	5,767,291	+0.05(+0.45%)
Jan 17, 2017	11.44	11.48	11.37	11.43	5,418,986	-0.07(-0.62%)
Jan 13, 2017		11.51	11.51	11.51	0	+0.08(+0.72%)
Jan 12, 2017	11.38	11.44	11.22	11.42	7,680,279	-0.03(-0.30%)
Jan 11, 2017	11.40	11.46	11.29	11.46	9,699,348	+0.05(+0.47%)
Jan 10, 2017	11.36	11.47	11.31	11.41	5,805,219	+0.05(+0.44%)
Jan 09, 2017	11.29	11.39	11.29	11.36	6,471,144	+0.08(+0.67%)
Jan 06, 2017	11.11	11.34	11.05	11.28	6,920,410	+0.19(+1.75%)
Jan 05, 2017	10.95	11.10	10.95	11.09	5,041,700	+0.12(+1.12%)
Jan 04, 2017	10.87	11.00	10.87	10.96	4,917,943	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.