Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.53 -0.37 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.09	28.35	25.91	28.20	26,498,278	+0.28(+1.00%)
Feb 27, 2020	29.48	30.43	27.92	27.92	22,466,472	-3.11(-10.01%)
Feb 26, 2020	31.10	32.13	30.60	31.03	14,272,557	+0.27(+0.86%)
Feb 25, 2020	33.05	33.27	30.56	30.76	16,392,995	-1.76(-5.40%)
Feb 24, 2020	32.53	33.38	32.16	32.52	16,122,153	-2.74(-7.77%)
Feb 21, 2020	36.30	36.40	34.95	35.25	5,580,938	-1.36(-3.72%)
Feb 20, 2020	37.18	37.33	35.74	36.62	5,398,563	-0.73(-1.94%)
Feb 19, 2020	37.07	37.50	37.01	37.34	2,335,177	+0.69(+1.88%)
Feb 18, 2020	36.24	36.78	36.19	36.66	3,720,814	+0.06(+0.17%)
Feb 14, 2020	36.53	36.70	36.29	36.59	2,604,598	+0.19(+0.53%)
Feb 13, 2020	36.01	36.72	35.93	36.40	4,318,350	-0.12(-0.33%)
Feb 12, 2020	36.23	36.55	36.08	36.52	4,253,644	+0.70(+1.96%)
Feb 11, 2020	36.21	36.44	35.64	35.82	6,776,121	+0.00(+0.00%)
Feb 10, 2020	34.74	35.82	34.73	35.82	2,927,199	+0.87(+2.48%)
Feb 07, 2020	34.96	35.35	34.77	34.95	2,959,020	-0.32(-0.90%)
Feb 06, 2020	34.86	35.30	34.61	35.27	2,515,929	+0.58(+1.66%)
Feb 05, 2020	35.30	35.30	34.27	34.69	6,665,848	+0.26(+0.76%)
Feb 04, 2020	33.84	34.57	33.63	34.43	3,654,106	+1.51(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.