Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.36 +0.31 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.010 2.027 1.996 2.006 178,108,048 -0.02(-0.85%)
Mar 30, 2010 2.020 2.036 1.997 2.024 141,594,240 +0.01(+0.64%)
Mar 29, 2010 2.011 2.024 2.000 2.011 139,970,560 +0.02(+0.89%)
Mar 26, 2010 2.003 2.018 1.970 1.993 208,184,272 +0.01(+0.36%)
Mar 25, 2010 2.026 2.041 1.984 1.986 254,773,328 -0.01(-0.43%)
Mar 24, 2010 2.005 2.005 1.984 1.994 161,747,968 -0.02(-0.96%)
Mar 23, 2010 1.993 2.016 1.973 2.014 189,217,744 +0.03(+1.44%)
Mar 22, 2010 1.935 2.001 1.930 1.985 187,902,208 +0.03(+1.79%)
Mar 19, 2010 1.988 1.988 1.936 1.950 226,898,016 -0.02(-1.15%)
Mar 18, 2010 1.964 1.978 1.955 1.973 172,590,928 +0.01(+0.70%)
Mar 17, 2010 1.955 1.979 1.949 1.959 197,159,328 +0.01(+0.36%)
Mar 16, 2010 1.937 1.956 1.925 1.952 182,335,216 +0.02(+1.22%)
Mar 15, 2010 1.903 1.930 1.900 1.929 162,236,784 -0.01(-0.41%)
Mar 12, 2010 1.948 1.948 1.920 1.936 199,489,072 +0.00(+0.14%)
Mar 11, 2010 1.912 1.934 1.905 1.934 188,507,984 +0.01(+0.72%)
Mar 10, 2010 1.891 1.929 1.891 1.920 222,233,280 +0.03(+1.36%)
Mar 09, 2010 1.858 1.910 1.858 1.894 240,379,296 +0.03(+1.36%)
Mar 08, 2010 1.864 1.877 1.862 1.869 144,199,712 +0.01(+0.46%)
Mar 05, 2010 1.836 1.867 1.827 1.860 210,919,008 +0.05(+2.95%)
Mar 04, 2010 1.799 1.811 1.780 1.807 148,875,136 +0.01(+0.63%)
Mar 03, 2010 1.800 1.813 1.782 1.795 176,003,344 +0.00(+0.24%)
Mar 02, 2010 1.792 1.815 1.784 1.791 257,883,840 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.