Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.614 2.621 2.568 2.603 14,138,948 +0.02(+0.59%)
Oct 30, 2006 2.554 2.609 2.539 2.588 14,651,016 +0.03(+1.17%)
Oct 27, 2006 2.622 2.631 2.542 2.558 16,167,650 -0.07(-2.83%)
Oct 26, 2006 2.603 2.646 2.562 2.632 15,453,364 +0.04(+1.60%)
Oct 25, 2006 2.558 2.598 2.542 2.591 12,671,237 +0.03(+1.22%)
Oct 24, 2006 2.577 2.590 2.527 2.559 15,958,909 -0.02(-0.95%)
Oct 23, 2006 2.520 2.607 2.517 2.584 17,622,314 +0.05(+1.79%)
Oct 20, 2006 2.535 2.539 2.497 2.539 11,056,755 +0.01(+0.24%)
Oct 19, 2006 2.499 2.552 2.490 2.533 18,395,310 +0.02(+0.86%)
Oct 18, 2006 2.575 2.577 2.497 2.511 18,737,774 -0.04(-1.38%)
Oct 17, 2006 2.574 2.574 2.511 2.546 17,987,612 -0.05(-1.95%)
Oct 16, 2006 2.598 2.617 2.591 2.597 9,106,330 +0.00(+0.19%)
Oct 13, 2006 2.572 2.605 2.559 2.592 11,050,232 +0.02(+0.76%)
Oct 12, 2006 2.517 2.572 2.508 2.572 13,395,308 +0.08(+3.33%)
Oct 11, 2006 2.471 2.520 2.434 2.490 11,891,719 -0.01(-0.37%)
Oct 10, 2006 2.493 2.513 2.461 2.499 8,515,984 +0.01(+0.56%)
Oct 09, 2006 2.471 2.511 2.462 2.485 6,226,355 +0.01(+0.50%)
Oct 06, 2006 2.457 2.491 2.454 2.473 11,092,632 -0.01(-0.55%)
Oct 05, 2006 2.460 2.491 2.449 2.487 10,998,047 +0.03(+1.31%)
Oct 04, 2006 2.342 2.460 2.327 2.454 13,864,975 +0.11(+4.59%)
Oct 03, 2006 2.309 2.365 2.295 2.347 10,378,346 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.