Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6902	0.7144	0.6843	0.6905	0	-0.02(-2.68%)
Feb 26, 2009	0.7548	0.7650	0.7046	0.7095	1,320,589,440	-0.04(-4.85%)
Feb 25, 2009	0.7490	0.7769	0.7233	0.7457	1,661,689,088	-0.01(-1.14%)
Feb 24, 2009	0.7177	0.7671	0.7156	0.7542	1,321,361,536	+0.04(+6.22%)
Feb 23, 2009	0.7726	0.7736	0.7036	0.7101	1,354,114,304	-0.05(-6.88%)
Feb 20, 2009	0.7423	0.7791	0.7389	0.7625	1,517,127,168	+0.00(+0.28%)
Feb 19, 2009	0.7932	0.8033	0.7558	0.7604	1,039,479,104	-0.02(-2.86%)
Feb 18, 2009	0.7938	0.8067	0.7640	0.7827	1,237,914,240	-0.00(-0.27%)
Feb 17, 2009	0.7965	0.8079	0.7745	0.7849	1,265,129,984	-0.06(-7.58%)
Feb 13, 2009	0.8523	0.8698	0.8431	0.8493	1,078,535,296	-0.01(-1.07%)
Feb 12, 2009	0.8180	0.8600	0.8070	0.8585	1,449,900,928	+0.02(+2.26%)
Feb 11, 2009	0.8453	0.8557	0.8125	0.8395	1,030,244,288	-0.01(-0.73%)
Feb 10, 2009	0.9014	0.9232	0.8327	0.8456	1,598,038,784	-0.07(-7.51%)
Feb 09, 2009	0.9066	0.9229	0.8953	0.9143	1,001,945,920	+0.01(+1.12%)
Feb 06, 2009	0.8689	0.9134	0.8615	0.9042	1,218,354,688	+0.04(+5.10%)
Feb 05, 2009	0.7987	0.8714	0.7987	0.8603	1,338,787,328	+0.04(+4.55%)
Feb 04, 2009	0.8248	0.8625	0.8177	0.8229	1,104,364,800	+0.00(+0.07%)
Feb 03, 2009	0.7999	0.8278	0.7772	0.8223	995,219,456	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.