Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.171 2.180 2.085 2.091 247,204,416 -0.08(-3.78%)
Apr 29, 2010 2.122 2.182 2.122 2.173 206,476,816 +0.07(+3.37%)
Apr 28, 2010 2.122 2.124 2.068 2.102 381,187,936 +0.00(+0.08%)
Apr 27, 2010 2.175 2.193 2.088 2.101 962,524 -0.09(-4.11%)
Apr 26, 2010 2.203 2.213 2.183 2.191 223,930,768 -0.01(-0.49%)
Apr 23, 2010 2.183 2.206 2.166 2.201 274,147,296 +0.02(+0.86%)
Apr 22, 2010 2.119 2.187 2.094 2.183 367,544,096 +0.02(+1.05%)
Apr 21, 2010 2.163 2.173 2.134 2.160 279,343,840 +0.02(+1.12%)
Apr 20, 2010 2.137 2.146 2.108 2.136 1,005,055 +0.02(+1.04%)
Apr 19, 2010 2.102 2.128 2.063 2.114 304,966,720 -0.00(-0.17%)
Apr 16, 2010 2.154 2.168 2.089 2.118 509,365,280 -0.05(-2.36%)
Apr 15, 2010 2.147 2.174 2.147 2.169 200,614,608 +0.02(+0.87%)
Apr 14, 2010 2.120 2.151 2.116 2.150 194,210,112 +0.05(+2.41%)
Apr 13, 2010 2.074 2.103 2.062 2.100 156,370,768 +0.02(+1.03%)
Apr 12, 2010 2.078 2.090 2.069 2.078 137,459,312 +0.00(+0.15%)
Apr 09, 2010 2.054 2.077 2.043 2.075 146,412,768 +0.03(+1.24%)
Apr 08, 2010 2.032 2.058 2.009 2.050 183,417,904 +0.01(+0.28%)
Apr 07, 2010 2.048 2.063 2.021 2.044 280,654,592 -0.01(-0.37%)
Apr 06, 2010 2.031 2.065 2.023 2.051 158,556,832 +0.01(+0.45%)
Apr 05, 2010 2.012 2.050 2.002 2.042 135,803,984 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.