Indicators

Ultra QQQ 2X ETF (NY: QLD )

83.43 +3.31 (+4.13%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.949	2.961	2.892	2.929	112,064,744	+0.01(+0.24%)
Jan 30, 2012	2.869	2.930	2.845	2.922	134,390,848	+0.00(+0.12%)
Jan 27, 2012	2.887	2.927	2.885	2.919	90,247,192	+0.02(+0.71%)
Jan 26, 2012	2.945	2.955	2.872	2.898	166,528,160	-0.02(-0.72%)
Jan 25, 2012	2.906	2.934	2.864	2.919	115,777,432	+0.07(+2.48%)
Jan 24, 2012	2.835	2.864	2.823	2.849	90,924,656	-0.01(-0.35%)
Jan 23, 2012	2.859	2.898	2.826	2.859	118,186,568	+0.00(+0.02%)
Jan 20, 2012	2.841	2.860	2.837	2.858	78,084,696	-0.01(-0.27%)
Jan 19, 2012	2.855	2.876	2.846	2.866	95,704,496	+0.04(+1.32%)
Jan 18, 2012	2.770	2.831	2.758	2.828	107,816,536	+0.07(+2.67%)
Jan 17, 2012	2.758	2.781	2.737	2.755	80,236,296	+0.04(+1.64%)
Jan 13, 2012	2.701	2.711	2.663	2.710	98,688,976	-0.02(-0.71%)
Jan 12, 2012	2.719	2.735	2.679	2.730	100,791,616	+0.02(+0.82%)
Jan 11, 2012	2.695	2.718	2.674	2.708	71,610,136	+0.01(+0.45%)
Jan 10, 2012	2.715	2.730	2.682	2.695	67,711,048	+0.04(+1.44%)
Jan 09, 2012	2.688	2.690	2.640	2.657	84,759,744	-0.02(-0.57%)
Jan 06, 2012	2.658	2.686	2.637	2.672	88,818,752	+0.02(+0.63%)
Jan 05, 2012	2.604	2.660	2.583	2.655	74,293,928	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.