Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.418 5.486 5.379 5.418 60,028,832 -0.02(-0.45%)
Oct 30, 2013 5.493 5.510 5.392 5.443 69,605,888 -0.01(-0.17%)
Oct 29, 2013 5.470 5.481 5.407 5.452 67,146,416 +0.02(+0.28%)
Oct 28, 2013 5.434 5.454 5.388 5.437 41,953,628 +0.01(+0.10%)
Oct 25, 2013 5.459 5.482 5.384 5.431 48,263,336 +0.07(+1.39%)
Oct 24, 2013 5.319 5.380 5.303 5.357 30,423,586 +0.04(+0.83%)
Oct 23, 2013 5.325 5.345 5.261 5.313 55,793,416 -0.06(-1.04%)
Oct 22, 2013 5.399 5.435 5.310 5.369 54,709,628 +0.01(+0.17%)
Oct 21, 2013 5.358 5.387 5.330 5.359 37,493,628 +0.02(+0.42%)
Oct 18, 2013 5.264 5.342 5.236 5.337 43,797,260 +0.17(+3.23%)
Oct 17, 2013 5.065 5.174 5.058 5.170 39,602,760 +0.06(+1.14%)
Oct 16, 2013 5.042 5.117 5.038 5.112 44,711,776 +0.11(+2.25%)
Oct 15, 2013 5.029 5.078 4.988 4.999 57,833,556 -0.04(-0.75%)
Oct 14, 2013 4.907 5.037 4.900 5.037 29,097,148 +0.07(+1.38%)
Oct 11, 2013 4.868 4.976 4.867 4.969 33,569,284 +0.08(+1.65%)
Oct 10, 2013 4.793 4.913 4.793 4.888 44,307,616 +0.19(+4.14%)
Oct 09, 2013 4.746 4.749 4.617 4.693 43,221,784 -0.03(-0.73%)
Oct 08, 2013 4.914 4.919 4.721 4.728 45,423,656 -0.18(-3.73%)
Oct 07, 2013 4.911 4.990 4.905 4.911 26,252,708 -0.08(-1.65%)
Oct 04, 2013 4.909 5.009 4.902 4.994 20,311,816 +0.08(+1.67%)
Oct 03, 2013 5.017 5.038 4.859 4.912 30,201,652 -0.12(-2.30%)
Oct 02, 2013 4.964 5.043 4.955 5.028 26,455,794 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.