Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.986	4.071	3.970	4.016	39,791,872	+0.00(+0.09%)
Jun 27, 2013	4.020	4.064	4.009	4.013	34,546,436	+0.04(+0.99%)
Jun 26, 2013	3.975	3.994	3.949	3.973	36,639,284	+0.07(+1.70%)
Jun 25, 2013	3.929	3.941	3.863	3.907	38,748,476	+0.05(+1.39%)
Jun 24, 2013	3.869	3.914	3.790	3.853	54,275,996	-0.08(-2.02%)
Jun 21, 2013	3.973	3.994	3.868	3.933	44,694,064	-0.03(-0.87%)
Jun 20, 2013	4.077	4.104	3.948	3.967	81,272,128	-0.20(-4.88%)
Jun 19, 2013	4.271	4.279	4.165	4.171	51,753,140	-0.10(-2.24%)
Jun 18, 2013	4.210	4.284	4.210	4.266	34,137,648	+0.07(+1.66%)
Jun 17, 2013	4.186	4.247	4.157	4.197	36,943,480	+0.08(+1.84%)
Jun 14, 2013	4.176	4.185	4.108	4.121	29,245,528	-0.05(-1.22%)
Jun 13, 2013	4.062	4.192	4.039	4.172	42,168,852	+0.10(+2.45%)
Jun 12, 2013	4.218	4.221	4.061	4.072	48,756,064	-0.10(-2.33%)
Jun 11, 2013	4.170	4.245	4.141	4.170	45,141,084	-0.09(-2.01%)
Jun 10, 2013	4.268	4.293	4.236	4.255	28,862,476	+0.01(+0.14%)
Jun 07, 2013	4.174	4.260	4.151	4.249	39,472,336	+0.12(+2.83%)
Jun 06, 2013	4.110	4.138	4.032	4.132	45,305,272	+0.03(+0.74%)
Jun 05, 2013	4.183	4.212	4.092	4.102	49,518,072	-0.11(-2.54%)
Jun 04, 2013	4.266	4.303	4.174	4.209	63,433,576	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.