Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.673 3.764 3.616 3.755 107,972,800 +0.11(+3.13%)
Oct 30, 2007 3.617 3.693 3.608 3.641 75,809,872 +0.00(+0.02%)
Oct 29, 2007 3.643 3.664 3.603 3.640 92,759,680 +0.04(+0.98%)
Oct 26, 2007 3.632 3.650 3.548 3.605 97,862,392 +0.04(+1.26%)
Oct 25, 2007 3.603 3.620 3.457 3.560 132,202,328 -0.04(-1.13%)
Oct 24, 2007 3.588 3.616 3.439 3.601 173,868,640 -0.02(-0.62%)
Oct 23, 2007 3.572 3.652 3.539 3.623 88,643,504 +0.12(+3.47%)
Oct 22, 2007 3.378 3.509 3.369 3.502 138,692,144 +0.07(+2.11%)
Oct 19, 2007 3.602 3.602 3.418 3.430 149,823,392 -0.17(-4.78%)
Oct 18, 2007 3.544 3.617 3.517 3.602 72,703,872 +0.02(+0.68%)
Oct 17, 2007 3.581 3.588 3.460 3.578 78,988,936 +0.07(+2.14%)
Oct 16, 2007 3.478 3.538 3.462 3.503 66,082,344 -0.02(-0.46%)
Oct 15, 2007 3.581 3.593 3.463 3.519 60,916,032 -0.06(-1.67%)
Oct 12, 2007 3.494 3.579 3.478 3.579 53,765,508 +0.10(+2.89%)
Oct 11, 2007 3.613 3.630 3.410 3.478 105,528,800 -0.10(-2.91%)
Oct 10, 2007 3.557 3.583 3.535 3.583 52,480,188 +0.02(+0.56%)
Oct 09, 2007 3.545 3.568 3.515 3.563 50,630,544 +0.04(+1.13%)
Oct 08, 2007 3.482 3.528 3.471 3.523 40,820,724 +0.03(+0.75%)
Oct 05, 2007 3.399 3.496 3.389 3.496 61,500,900 +0.15(+4.62%)
Oct 04, 2007 3.348 3.356 3.297 3.342 36,040,228 +0.02(+0.46%)
Oct 03, 2007 3.365 3.390 3.317 3.327 40,039,316 -0.05(-1.54%)
Oct 02, 2007 3.380 3.389 3.347 3.379 37,121,016 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.